| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $6.0E-6 | $0 | $261387.18692114 | $0 |
| 2024-11-06 | $5.0E-6 | $6.0E-6 | $203083.76939862 | $0 |
| 2024-11-05 | $4.0E-6 | $5.0E-6 | $103382.69806456 | $0 |
| 2024-11-04 | $4.0E-6 | $4.0E-6 | $109877.94954385 | $0 |
| 2024-11-03 | $4.0E-6 | $4.0E-6 | $101178.82911844 | $0 |
| 2024-11-02 | $4.0E-6 | $4.0E-6 | $116642.67493262 | $0 |
| 2024-11-01 | $4.0E-6 | $4.0E-6 | $113742.06752723 | $0 |
| 2024-10-31 | $5.0E-6 | $4.0E-6 | $117686.96077159 | $0 |
| 2024-10-30 | $5.0E-6 | $5.0E-6 | $125203.23594258 | $0 |
| 2024-10-29 | $5.0E-6 | $5.0E-6 | $123377.84194558 | $0 |
| 2024-10-28 | $5.0E-6 | $5.0E-6 | $119787.47851534 | $0 |
| 2024-10-27 | $5.0E-6 | $5.0E-6 | $119611.72720872 | $0 |
| 2024-10-26 | $5.0E-6 | $5.0E-6 | $121666.61078187 | $0 |
| 2024-10-25 | $5.0E-6 | $5.0E-6 | $136934.19531705 | $0 |
| 2024-10-24 | $5.0E-6 | $5.0E-6 | $127897.74147837 | $0 |
| 2024-10-23 | $5.0E-6 | $5.0E-6 | $128778.41432408 | $0 |
| 2024-10-22 | $5.0E-6 | $5.0E-6 | $64757.166317458 | $0 |
| 2024-10-21 | $5.0E-6 | $5.0E-6 | $99118.710206367 | $0 |
| 2024-10-20 | $5.0E-6 | $5.0E-6 | $101396.26113291 | $0 |
| 2024-10-19 | $5.0E-6 | $5.0E-6 | $126229.74719841 | $0 |
| 2024-10-18 | $5.0E-6 | $5.0E-6 | $136175.58451513 | $0 |
| 2024-10-17 | $5.0E-6 | $5.0E-6 | $146110.46613699 | $0 |
