| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $7.09 | $0 | $15962.703331864 | $148985.21039638 |
| 2024-11-06 | $5.69 | $7.09 | $5197.7307097405 | $0 |
| 2024-11-05 | $4.4 | $5.69 | $4155.5899847027 | $0 |
| 2024-11-04 | $4.59 | $4.4 | $7822.8067702692 | $0 |
| 2024-11-03 | $4.34 | $4.59 | $387.55521939763 | $0 |
| 2024-11-02 | $4.43 | $4.34 | $345.26068075352 | $0 |
| 2024-11-01 | $4.54 | $4.43 | $1129.1606949574 | $0 |
| 2024-10-31 | $4.71 | $4.54 | $1822.3212012507 | $0 |
| 2024-10-30 | $4.87 | $4.71 | $1013.212862002 | $0 |
| 2024-10-29 | $5.22 | $4.87 | $894.25471278802 | $0 |
| 2024-10-28 | $5.46 | $5.22 | $761.76826609277 | $0 |
| 2024-10-27 | $5.16 | $5.46 | $124.76836952878 | $0 |
| 2024-10-26 | $4.96 | $5.16 | $1171.1742814351 | $0 |
| 2024-10-25 | $5.38 | $4.96 | $1760.5694702021 | $0 |
| 2024-10-24 | $5.3 | $5.38 | $6482.0000273897 | $0 |
| 2024-10-23 | $3.69 | $5.3 | $403.43643550463 | $0 |
| 2024-10-22 | $3.75 | $3.69 | $582.41684041929 | $0 |
| 2024-10-21 | $3.88 | $3.75 | $845.88208538857 | $0 |
| 2024-10-20 | $3.77 | $3.88 | $1676.1097500869 | $0 |
| 2024-10-19 | $3.73 | $3.77 | $1368.5205336432 | $0 |
| 2024-10-18 | $3.71 | $3.73 | $537.31689493825 | $0 |
| 2024-10-17 | $3.93 | $3.71 | $200.34679310898 | $0 |
