| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0009 | $0 | $9.0338275057993 | $0 |
| 2024-11-06 | $0.0009 | $0.0009 | $8.4462468082804 | $0 |
| 2024-11-05 | $0.0009 | $0.0009 | $8.4462468082804 | $0 |
| 2024-11-03 | $0.0009 | $0.0009 | $16.768521675172 | $0 |
| 2024-11-02 | $0.0009 | $0.0009 | $16.768521675172 | $0 |
| 2024-11-01 | $0.0009 | $0.0009 | $88.241907807626 | $0 |
| 2024-10-31 | $0.0009 | $0.0009 | $182.78670283711 | $0 |
| 2024-10-30 | $0.0009 | $0.0009 | $58.998599730319 | $0 |
| 2024-10-29 | $0.0009 | $0.0009 | $58.998599730319 | $0 |
| 2024-10-27 | $0.0009 | $0.0009 | $25.624376995597 | $0 |
| 2024-10-26 | $0.0009 | $0.0009 | $25.624376995597 | $0 |
| 2024-10-21 | $0.0009 | $0.0009 | $41.880893637833 | $0 |
| 2024-10-20 | $0.0009 | $0.0009 | $41.888379965531 | $0 |
| 2024-10-19 | $0.0009 | $0.0009 | $41.888379965531 | $0 |
| 2024-10-17 | $0.0009 | $0.0009 | $471.21043473772 | $0 |
