| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.007 | $0 | $1264.3709815226 | $0 |
| 2024-11-06 | $0.006 | $0.007 | $1522.8341229067 | $0 |
| 2024-11-05 | $0.006 | $0.006 | $986.42232506624 | $0 |
| 2024-11-04 | $0.006 | $0.006 | $1173.7123753242 | $0 |
| 2024-11-03 | $0.006 | $0.006 | $2691.3021703486 | $0 |
| 2024-11-02 | $0.007 | $0.006 | $919.85236751241 | $0 |
| 2024-11-01 | $0.006 | $0.007 | $5301.1461333439 | $0 |
| 2024-10-31 | $0.007 | $0.006 | $271.15749981423 | $0 |
| 2024-10-30 | $0.007 | $0.007 | $4385.0935407275 | $0 |
| 2024-10-29 | $0.007 | $0.007 | $7652.0498196639 | $0 |
| 2024-10-28 | $0.007 | $0.007 | $1144.5989953009 | $0 |
| 2024-10-27 | $0.007 | $0.007 | $1145.4671400624 | $0 |
| 2024-10-26 | $0.007 | $0.007 | $550.974205227 | $0 |
| 2024-10-25 | $0.007 | $0.007 | $1043.4400273189 | $0 |
| 2024-10-24 | $0.007 | $0.007 | $454.18434379384 | $0 |
| 2024-10-23 | $0.007 | $0.007 | $501.135809474 | $0 |
| 2024-10-22 | $0.007 | $0.007 | $26.671639270952 | $0 |
| 2024-10-21 | $0.007 | $0.007 | $41.178626972674 | $0 |
| 2024-10-20 | $0.007 | $0.007 | $585.83432277927 | $0 |
| 2024-10-19 | $0.007 | $0.007 | $1040.7981434302 | $0 |
| 2024-10-18 | $0.007 | $0.007 | $1032.7564445562 | $0 |
| 2024-10-17 | $0.007 | $0.007 | $2067.9923235323 | $0 |
