| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-9 | $0 | $336.91454958421 | $61262.169867512 |
| 2024-11-06 | $2.0E-9 | $2.0E-9 | $46.677497554845 | $64387.20235598 |
| 2024-11-05 | $2.0E-9 | $2.0E-9 | $48.190381752231 | $62336.856003112 |
| 2024-11-04 | $2.0E-9 | $2.0E-9 | $20.79503822172 | $61962.16719959 |
| 2024-11-03 | $2.0E-9 | $2.0E-9 | $1.7802825562976 | $63183.104113374 |
| 2024-11-02 | $2.0E-9 | $2.0E-9 | $37.116328839248 | $63893.196877274 |
| 2024-11-01 | $2.0E-9 | $2.0E-9 | $4255.6830755291 | $63939.836426075 |
| 2024-10-31 | $2.0E-9 | $2.0E-9 | $2226.3234089305 | $73813.719454024 |
| 2024-10-30 | $2.0E-9 | $2.0E-9 | $5.1698842086471 | $73539.697375907 |
| 2024-10-29 | $2.0E-9 | $2.0E-9 | $17.680133853924 | $72981.231821872 |
| 2024-10-28 | $2.0E-9 | $2.0E-9 | $1.3028175787106 | $71507.633625736 |
| 2024-10-27 | $2.0E-9 | $2.0E-9 | $2.1107238314234 | $70850.023702674 |
| 2024-10-26 | $2.0E-9 | $2.0E-9 | $37.228300497469 | $69727.997323204 |
| 2024-10-25 | $2.0E-9 | $2.0E-9 | $55.465408674446 | $72117.022848682 |
| 2024-10-24 | $2.0E-9 | $2.0E-9 | $34.25870884124 | $71673.251682714 |
| 2024-10-23 | $2.0E-9 | $2.0E-9 | $1200.1788104635 | $72941.239417244 |
| 2024-10-22 | $3.0E-9 | $2.0E-9 | $1400.5597498276 | $85947.197894713 |
| 2024-10-21 | $3.0E-9 | $3.0E-9 | $747.18949022527 | $85889.642754802 |
| 2024-10-20 | $3.0E-9 | $3.0E-9 | $159.42009547145 | $76700.96620284 |
| 2024-10-19 | $3.0E-9 | $3.0E-9 | $24.108572753522 | $78594.622789143 |
| 2024-10-18 | $3.0E-9 | $3.0E-9 | $84.020699621494 | $77344.310239001 |
| 2024-10-17 | $3.0E-9 | $3.0E-9 | $702.1133589544 | $79003.489914626 |
