| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0007 | $0 | $2202.3159476789 | $80754.187885992 |
| 2024-11-06 | $0.0007 | $0.0007 | $1702.650905364 | $77955.056405155 |
| 2024-11-05 | $0.0008 | $0.0007 | $1109.9675273494 | $88976.19245298 |
| 2024-11-04 | $0.0008 | $0.0008 | $581.77384669661 | $87653.615014521 |
| 2024-11-03 | $0.0008 | $0.0008 | $3799.9607543949 | $88794.610462914 |
| 2024-11-02 | $0.0007 | $0.0008 | $1375.006556557 | $86555.145084279 |
| 2024-11-01 | $0.0008 | $0.0007 | $1677.1882472531 | $88059.393837592 |
| 2024-10-31 | $0.0008 | $0.0008 | $1874.1671259416 | $94543.958004255 |
| 2024-10-30 | $0.0007 | $0.0008 | $945.62875444838 | $81478.466690009 |
| 2024-10-29 | $0.0007 | $0.0007 | $761.79247900291 | $79079.210131091 |
| 2024-10-28 | $0.0007 | $0.0007 | $567.2979253998 | $80242.005397061 |
| 2024-10-27 | $0.0007 | $0.0007 | $1263.6315258004 | $80820.234197958 |
| 2024-10-26 | $0.0007 | $0.0007 | $816.01861353639 | $79286.949559135 |
| 2024-10-25 | $0.0007 | $0.0007 | $2796.6117054763 | $84238.180389086 |
| 2024-10-24 | $0.0008 | $0.0007 | $1747.574654444 | $88922.901658009 |
| 2024-10-23 | $0.0009 | $0.0008 | $1297.1610247024 | $102895.22364706 |
| 2024-10-22 | $0.0007 | $0.0009 | $798.80055500784 | $84644.879853031 |
| 2024-10-21 | $0.0007 | $0.0007 | $1273.5528145049 | $87342.906194842 |
| 2024-10-20 | $0.0009 | $0.0007 | $2478.2168940691 | $99635.109309514 |
| 2024-10-19 | $0.0009 | $0.0009 | $1102.3984549558 | $101751.67854907 |
| 2024-10-18 | $0.0009 | $0.0009 | $1137.5451761752 | $105872.10773981 |
| 2024-10-17 | $0.0008 | $0.0009 | $1083.6206850986 | $91381.697381098 |
