| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-10-30 | $9.0E-7 | $0 | $1.6678015213092 | $0 |
| 2024-10-29 | $9.0E-7 | $9.0E-7 | $2.1692258116606 | $0 |
| 2024-10-28 | $9.0E-7 | $9.0E-7 | $2.555083566222 | $0 |
| 2024-10-27 | $9.0E-7 | $9.0E-7 | $13.51102726956 | $0 |
| 2024-10-26 | $9.0E-7 | $9.0E-7 | $13.518140997078 | $0 |
| 2024-10-25 | $9.0E-7 | $9.0E-7 | $1.0029854744232 | $0 |
| 2024-10-24 | $9.0E-7 | $9.0E-7 | $1.6665913161042 | $0 |
| 2024-10-23 | $9.0E-7 | $9.0E-7 | $15.020558396192 | $0 |
| 2024-10-22 | $9.0E-7 | $9.0E-7 | $15.024532884394 | $0 |
| 2024-10-19 | $9.0E-7 | $0 | $5.9181427253198 | $0 |
| 2024-10-18 | $9.0E-7 | $9.0E-7 | $5.918972884637 | $0 |
| 2024-10-17 | $9.0E-7 | $9.0E-7 | $5.1382779518907 | $0 |
