| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-12 | $0.0004 | $0.0004 | $668.56 | $0 |
| 2024-11-11 | $0.0004 | $0.0004 | $250.92 | $0 |
| 2024-11-07 | $0.0004 | $0 | $124.87532174206 | $0 |
| 2024-11-06 | $0.0003 | $0.0004 | $541.07925157586 | $0 |
| 2024-11-05 | $0.0004 | $0.0003 | $56.088632194702 | $0 |
| 2024-11-04 | $0.0004 | $0.0004 | $254.90239233364 | $0 |
| 2024-11-03 | $0.0004 | $0.0004 | $217.49925215705 | $0 |
| 2024-11-02 | $0.0004 | $0.0004 | $178.15612595266 | $0 |
| 2024-11-01 | $0.0004 | $0.0004 | $191.86199407963 | $0 |
| 2024-10-31 | $0.0004 | $0.0004 | $244.31070800544 | $0 |
| 2024-10-30 | $0.0004 | $0.0004 | $60.166635835661 | $0 |
| 2024-10-29 | $0.0004 | $0.0004 | $507.97782014306 | $0 |
| 2024-10-28 | $0.0004 | $0.0004 | $507.97782014306 | $0 |
| 2024-10-27 | $0.0004 | $0.0004 | $147.677249394 | $0 |
| 2024-10-26 | $0.0005 | $0.0004 | $169.98995140626 | $0 |
| 2024-10-25 | $0.0005 | $0.0005 | $172.67035555719 | $0 |
| 2024-10-24 | $0.0005 | $0.0005 | $222.58478258521 | $0 |
| 2024-10-23 | $0.0005 | $0.0005 | $222.58478258521 | $0 |
| 2024-10-20 | $0.0005 | $0 | $58.584973768872 | $0 |
| 2024-10-19 | $0.0005 | $0.0005 | $241.1541087496 | $0 |
| 2024-10-18 | $0.0005 | $0.0005 | $241.1541087496 | $0 |
