| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.009 | $0.008 | $3587751 | $112981816 |
| 2024-11-13 | $0.009 | $0.009 | $3350640 | $135436409 |
| 2024-11-12 | $0.009 | $0.009 | $4223464 | $130967409 |
| 2024-11-11 | $0.009 | $0.009 | $4996221 | $135508710 |
| 2024-11-10 | $0.007 | $0.009 | $4395838 | $140934709 |
| 2024-11-09 | $0.007 | $0.007 | $1493950 | $110179977 |
| 2024-11-08 | $0.007 | $0.007 | $1201710 | $108615351 |
| 2024-11-07 | $0.007 | $0 | $3269369.5468025 | $103734952.31424 |
| 2024-11-06 | $0.005 | $0.007 | $1284748.9795675 | $78485089.3915 |
| 2024-11-05 | $0.005 | $0.005 | $1077466.6241272 | $74783341.778925 |
| 2024-11-04 | $0.005 | $0.005 | $1618384.31278 | $75705219.562567 |
| 2024-11-03 | $0.006 | $0.005 | $977056.03062064 | $83638528.437288 |
| 2024-11-02 | $0.006 | $0.006 | $1161828.9219894 | $86009256.022415 |
| 2024-11-01 | $0.006 | $0.006 | $1283468.6284274 | $82813235.158365 |
| 2024-10-31 | $0.006 | $0.006 | $2698013.124477 | $95116582.170532 |
| 2024-10-30 | $0.007 | $0.006 | $3004474.5814724 | $107582206.20242 |
| 2024-10-29 | $0.006 | $0.007 | $2721469.5563049 | $95460766.14788 |
| 2024-10-28 | $0.005 | $0.006 | $1231508.824116 | $73206165.67932 |
| 2024-10-27 | $0.005 | $0.005 | $961393.17908592 | $68135760.131226 |
| 2024-10-26 | $0.005 | $0.005 | $1082245.4951091 | $68330884.744025 |
| 2024-10-25 | $0.005 | $0.005 | $1774242.7095909 | $76719817.584121 |
| 2024-10-24 | $0.006 | $0.005 | $1857883.3752543 | $84878489.629728 |
| 2024-10-23 | $0.007 | $0.006 | $1505586.7230866 | $104067023.72862 |
| 2024-10-22 | $0.007 | $0.007 | $1757204.4841553 | $102676380.74845 |
| 2024-10-21 | $0.007 | $0.007 | $1380600.807977 | $105023862.74496 |
| 2024-10-20 | $0.007 | $0.007 | $2274021.7390471 | $103422854.83804 |
| 2024-10-19 | $0.006 | $0.007 | $3362181.5692307 | $96918118.179938 |
| 2024-10-18 | $0.005 | $0.006 | $749904.85273521 | $69303838.939926 |
| 2024-10-17 | $0.005 | $0.005 | $3121107.1251497 | $71591224.007824 |
