| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-19 | $0.005 | $0.005 | $1358107 | $61226363 |
| 2024-12-18 | $0.005 | $0.005 | $1400580 | $61650171 |
| 2024-12-17 | $0.004 | $0.005 | $1672314 | $66541837 |
| 2024-12-16 | $0.004 | $0.004 | $874262 | $56527590 |
| 2024-11-29 | $0.006 | $0.006 | $1249987 | $84423218 |
| 2024-11-28 | $0.006 | $0.006 | $1382126 | $87010262 |
| 2024-11-26 | $0.006 | $0.006 | $953496 | $87778325 |
| 2024-11-25 | $0.006 | $0.006 | $1512167 | $92516318 |
| 2024-11-24 | $0.007 | $0.006 | $1483978 | $93040114 |
