| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0001 | $0 | $762.4173436588 | $114270.6564399 |
| 2024-11-06 | $0.0001 | $0.0001 | $1301.4784875453 | $109322.94770448 |
| 2024-11-05 | $0.0001 | $0.0001 | $10.839820817723 | $113786.84779569 |
| 2024-11-04 | $0.0001 | $0.0001 | $3.3413390786448 | $114292.17831872 |
| 2024-11-03 | $0.0001 | $0.0001 | $30.969771263488 | $117023.55750233 |
| 2024-11-02 | $0.0001 | $0.0001 | $73.002715711001 | $117589.21485215 |
| 2024-11-01 | $0.0001 | $0.0001 | $16.135991379785 | $118045.53431374 |
| 2024-10-31 | $0.0001 | $0.0001 | $84.845598141889 | $123091.03138077 |
| 2024-10-30 | $0.0002 | $0.0001 | $707.40682815839 | $125156.1275999 |
| 2024-10-29 | $0.0001 | $0.0002 | $54.857125818011 | $122336.06589451 |
| 2024-10-28 | $0.0001 | $0.0001 | $436.35778991229 | $120651.83357148 |
| 2024-10-27 | $0.0001 | $0.0001 | $198.99319150637 | $122071.36463948 |
| 2024-10-26 | $0.0001 | $0.0001 | $124.34646074245 | $119995.1970546 |
| 2024-10-25 | $0.0002 | $0.0001 | $63.209589006285 | $126178.04218977 |
| 2024-10-24 | $0.0001 | $0.0002 | $271.31139029775 | $124229.78101939 |
| 2024-10-23 | $0.0002 | $0.0001 | $243.71713932595 | $126290.81302483 |
| 2024-10-22 | $0.0002 | $0.0002 | $67.595438400282 | $128219.59335792 |
| 2024-10-21 | $0.0002 | $0.0002 | $23.451026903492 | $130640.39970183 |
| 2024-10-20 | $0.0002 | $0.0002 | $96.116742231564 | $128627.68470322 |
| 2024-10-19 | $0.0002 | $0.0002 | $131.45224893091 | $128684.72117728 |
| 2024-10-18 | $0.0002 | $0.0002 | $173.45514406007 | $126699.75186326 |
| 2024-10-17 | $0.0002 | $0.0002 | $4.531818389796 | $129533.9437637 |
