| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-21 | $0.21 | $0.2 | $143109630 | $1935900270 |
| 2025-01-20 | $0.21 | $0.21 | $212203167 | $1987093590 |
| 2025-01-19 | $0.22 | $0.21 | $143711051 | $2036559961 |
| 2025-01-18 | $0.23 | $0.22 | $124702595 | $2121097808 |
| 2025-01-17 | $0.21 | $0.23 | $138231036 | $2225441597 |
| 2025-01-16 | $0.21 | $0.21 | $111147701 | $2031807661 |
| 2025-01-15 | $0.2 | $0.21 | $83414904 | $2045827860 |
| 2025-01-14 | $0.19 | $0.2 | $75945938 | $1916203786 |
| 2025-01-13 | $0.2 | $0.19 | $77646519 | $1825019862 |
| 2025-01-12 | $0.2 | $0.2 | $48872208 | $1950530543 |
| 2025-01-11 | $0.2 | $0.2 | $58040914 | $1938564985 |
| 2025-01-03 | $0.22 | $0.24 | $100817217 | $2283453750 |
| 2025-01-02 | $0.2 | $0.22 | $95950666 | $2107157632 |
| 2025-01-01 | $0.21 | $0.2 | $63313167 | $1929505302 |
| 2024-12-31 | $0.2 | $0.21 | $76071683 | $1984827079 |
| 2024-12-30 | $0.21 | $0.2 | $76800674 | $1910590155 |
| 2024-12-29 | $0.21 | $0.21 | $53195936 | $2018233402 |
| 2024-12-28 | $0.21 | $0.21 | $68220171 | $2009684478 |
| 2024-12-27 | $0.21 | $0.21 | $71847226 | $1968916642 |
| 2024-12-26 | $0.22 | $0.21 | $67782591 | $1989862885 |
| 2024-12-25 | $0.23 | $0.22 | $88807176 | $2123591787 |
| 2024-12-24 | $0.2 | $0.23 | $118738611 | $2226027505 |
