| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.19 | $0.17 | $133667250 | $1633416059 |
| 2024-11-13 | $0.19 | $0.19 | $162472757 | $1813741357 |
| 2024-11-12 | $0.18 | $0.19 | $272131362 | $1794023876 |
| 2024-11-11 | $0.18 | $0.18 | $150975458 | $1756273230 |
| 2024-11-10 | $0.17 | $0.18 | $118885162 | $1739432241 |
| 2024-11-09 | $0.16 | $0.17 | $100379900 | $1584767390 |
| 2024-11-08 | $0.16 | $0.16 | $75632273 | $1488557358 |
| 2024-11-07 | $0.15 | $0 | $91753671.769071 | $1472197053.667 |
| 2024-11-06 | $0.14 | $0.15 | $51110033.230462 | $1324444749.9376 |
| 2024-11-05 | $0.13 | $0.14 | $43727696.384855 | $1250030779.3336 |
| 2024-11-04 | $0.14 | $0.13 | $51765876.320211 | $1307454485.7066 |
| 2024-11-03 | $0.14 | $0.14 | $30159794.418038 | $1365139664.5964 |
| 2024-11-02 | $0.15 | $0.14 | $48700469.912626 | $1386288671.5294 |
| 2024-11-01 | $0.15 | $0.15 | $41028737.48844 | $1406584714.2285 |
| 2024-10-31 | $0.16 | $0.15 | $47832442.306768 | $1504435848.1842 |
| 2024-10-30 | $0.16 | $0.16 | $71461223.563442 | $1528453630.9778 |
| 2024-10-29 | $0.16 | $0.16 | $46237141.274907 | $1490565102.1097 |
| 2024-10-28 | $0.16 | $0.16 | $39181543.512192 | $1484359751.6862 |
| 2024-10-27 | $0.15 | $0.16 | $44058945.889611 | $1451277528.1841 |
| 2024-10-26 | $0.15 | $0.15 | $53164895.82372 | $1437586544.6168 |
| 2024-10-25 | $0.16 | $0.15 | $33108962.203641 | $1565167117.8587 |
| 2024-10-24 | $0.16 | $0.16 | $49077960.154149 | $1535498111.2059 |
| 2024-10-23 | $0.17 | $0.16 | $57416032.736639 | $1595209940.104 |
| 2024-10-22 | $0.17 | $0.17 | $64279225.249652 | $1619039723.5135 |
| 2024-10-21 | $0.18 | $0.17 | $62445527.113262 | $1705765281.8712 |
| 2024-10-20 | $0.17 | $0.18 | $39338036.211872 | $1596425073.0385 |
| 2024-10-19 | $0.17 | $0.17 | $50729887.940478 | $1613028790.0427 |
| 2024-10-18 | $0.16 | $0.17 | $50576320.666361 | $1562243643.1107 |
| 2024-10-17 | $0.17 | $0.16 | $55445791.93957 | $1600100666.1295 |
