| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-21 | $0.21 | $0.21 | $132202892 | $2031198684 |
| 2024-12-20 | $0.23 | $0.21 | $222590121 | $1992764578 |
| 2024-12-19 | $0.25 | $0.23 | $182828788 | $2160916609 |
| 2024-12-18 | $0.26 | $0.25 | $116290317 | $2377513145 |
| 2024-12-17 | $0.27 | $0.26 | $124553322 | $2528381846 |
| 2024-12-16 | $0.28 | $0.27 | $153703127 | $2624032524 |
| 2024-12-15 | $0.27 | $0.28 | $130100230 | $2716107668 |
| 2024-12-14 | $0.28 | $0.27 | $120757961 | $2599172831 |
| 2024-12-13 | $0.28 | $0.28 | $168577370 | $2672456219 |
| 2024-12-08 | $0.33 | $0.32 | $147112728 | $3063767690 |
| 2024-12-07 | $0.33 | $0.33 | $211327656 | $3157786672 |
| 2024-12-06 | $0.33 | $0.33 | $399749196 | $3196711710 |
| 2024-12-05 | $0.33 | $0.33 | $337662522 | $3160953595 |
| 2024-12-04 | $0.29 | $0.33 | $386497420 | $3147298356 |
| 2024-12-03 | $0.28 | $0.29 | $373899418 | $2764403986 |
| 2024-12-02 | $0.29 | $0.28 | $279002312 | $2713962614 |
| 2024-12-01 | $0.29 | $0.29 | $194512991 | $2778821503 |
| 2024-11-30 | $0.27 | $0.29 | $258750547 | $2795991626 |
| 2024-11-29 | $0.25 | $0.27 | $248067302 | $2617164932 |
| 2024-11-28 | $0.25 | $0.25 | $156831268 | $2366415814 |
| 2024-11-27 | $0.24 | $0.25 | $167860080 | $2404854300 |
| 2024-11-26 | $0.25 | $0.24 | $200489700 | $2251424912 |
| 2024-11-25 | $0.23 | $0.25 | $304981110 | $2428800811 |
| 2024-11-24 | $0.25 | $0.23 | $302965227 | $2205272038 |
| 2024-11-23 | $0.22 | $0.25 | $282354884 | $2425068308 |
