| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.01 | $0 | $2463.6127744995 | $3.9095648739516 |
| 2024-11-06 | $0.009 | $0.01 | $1100.9524381906 | $3.5938100462375 |
| 2024-11-05 | $0.009 | $0.009 | $1019.7837939227 | $3.570614833463 |
| 2024-11-04 | $0.009 | $0.009 | $1430.9909107407 | $3.7791099315598 |
| 2024-11-03 | $0.009 | $0.009 | $2615.4257959782 | $3.7914961828325 |
| 2024-11-02 | $0.01 | $0.009 | $5627.4701148691 | $3.8802036059508 |
| 2024-11-01 | $0.01 | $0.01 | $3549.702026552 | $3.9400944536799 |
| 2024-10-31 | $0.01 | $0.01 | $4393.7412431025 | $4.2817961484976 |
| 2024-10-30 | $0.01 | $0.01 | $427.35397318105 | $3.858297248861 |
| 2024-10-29 | $0.01 | $0.01 | $4002.8239267412 | $4.0706150427989 |
| 2024-10-28 | $0.009 | $0.01 | $3220.2196322631 | $3.780919854996 |
| 2024-10-27 | $0.009 | $0.009 | $5199.1533932766 | $3.7446167541938 |
| 2024-10-26 | $0.009 | $0.009 | $2749.9190381406 | $3.7163227758164 |
| 2024-10-25 | $0.009 | $0.009 | $5559.2148278423 | $3.7440130659692 |
| 2024-10-24 | $0.009 | $0.009 | $5953.6939632945 | $3.7703800721575 |
| 2024-10-23 | $0.01 | $0.009 | $6692.4220833811 | $3.8732297976551 |
| 2024-10-22 | $0.009 | $0.01 | $4903.4496776536 | $3.4894454735895 |
| 2024-10-21 | $0.009 | $0.009 | $10955.630322417 | $3.8092909030438 |
| 2024-10-20 | $0.009 | $0.009 | $205.96815060768 | $3.555841618762 |
| 2024-10-19 | $0.009 | $0.009 | $970.92583727121 | $3.5059761860756 |
| 2024-10-18 | $0.008 | $0.009 | $141.10723428436 | $3.3279318302024 |
| 2024-10-17 | $0.008 | $0.008 | $383.95796270456 | $3.3099795608251 |
