| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.01 | $0 | $16027.777807489 | $0 |
| 2024-11-06 | $0.01 | $0.01 | $17238.457512464 | $0 |
| 2024-11-05 | $0.01 | $0.01 | $15620.581615862 | $0 |
| 2024-11-04 | $0.01 | $0.01 | $7010.9174041335 | $0 |
| 2024-11-03 | $0.01 | $0.01 | $16139.1790413 | $0 |
| 2024-11-02 | $0.01 | $0.01 | $16289.75222558 | $0 |
| 2024-11-01 | $0.01 | $0.01 | $16811.271207435 | $0 |
| 2024-10-31 | $0.01 | $0.01 | $14036.769901167 | $0 |
| 2024-10-30 | $0.01 | $0.01 | $15031.39990223 | $0 |
| 2024-10-29 | $0.01 | $0.01 | $15011.759026671 | $0 |
| 2024-10-28 | $0.01 | $0.01 | $7162.1250529597 | $0 |
| 2024-10-27 | $0.01 | $0.01 | $10464.80423304 | $0 |
| 2024-10-26 | $0.01 | $0.01 | $21171.126427886 | $0 |
| 2024-10-25 | $0.01 | $0.01 | $7374.59087654 | $0 |
| 2024-10-24 | $0.01 | $0.01 | $18114.140339174 | $0 |
| 2024-10-23 | $0.01 | $0.01 | $2380.6136119144 | $0 |
| 2024-10-22 | $0.01 | $0.01 | $15413.507165454 | $0 |
| 2024-10-21 | $0.01 | $0.01 | $6900.8995983012 | $0 |
| 2024-10-20 | $0.02 | $0.01 | $6946.7449101879 | $0 |
| 2024-10-19 | $0.02 | $0.02 | $12207.86213498 | $0 |
| 2024-10-18 | $0.01 | $0.02 | $11369.465165 | $0 |
| 2024-10-17 | $0.009 | $0.01 | $11090.068488057 | $0 |
