| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.001 | $0 | $43060.286693255 | $0 |
| 2024-11-06 | $0.001 | $0.001 | $38610.844031042 | $0 |
| 2024-11-05 | $0.001 | $0.001 | $38070.658918398 | $0 |
| 2024-11-04 | $0.002 | $0.001 | $48683.347429396 | $0 |
| 2024-11-03 | $0.002 | $0.002 | $47865.20813819 | $0 |
| 2024-11-02 | $0.001 | $0.002 | $42085.631913286 | $0 |
| 2024-11-01 | $0.002 | $0.001 | $46448.728825543 | $0 |
| 2024-10-31 | $0.001 | $0.002 | $42437.561500234 | $0 |
| 2024-10-30 | $0.002 | $0.001 | $48716.106083645 | $0 |
| 2024-10-29 | $0.002 | $0.002 | $49011.066970894 | $0 |
| 2024-10-28 | $0.002 | $0.002 | $49658.396347993 | $0 |
| 2024-10-27 | $0.002 | $0.002 | $52062.222121756 | $0 |
| 2024-10-26 | $0.001 | $0.002 | $41113.523397737 | $0 |
| 2024-10-25 | $0.002 | $0.001 | $48798.192611324 | $0 |
| 2024-10-24 | $0.001 | $0.002 | $40651.961337539 | $0 |
| 2024-10-23 | $0.002 | $0.001 | $46100.482529702 | $0 |
| 2024-10-22 | $0.002 | $0.002 | $47737.654955638 | $0 |
| 2024-10-21 | $0.002 | $0.002 | $45815.538454104 | $0 |
| 2024-10-20 | $0.002 | $0.002 | $51067.547410122 | $0 |
| 2024-10-19 | $0.002 | $0.002 | $51532.490361525 | $0 |
| 2024-10-18 | $0.002 | $0.002 | $45448.640343948 | $0 |
| 2024-10-17 | $0.002 | $0.002 | $46750.688830497 | $0 |
