| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $9.0E-7 | $0 | $52.055357675486 | $0 |
| 2024-11-06 | $8.0E-7 | $9.0E-7 | $98.144664943739 | $0 |
| 2024-11-05 | $8.0E-7 | $8.0E-7 | $835.25685860661 | $0 |
| 2024-11-04 | $8.0E-7 | $8.0E-7 | $1302.1904452307 | $0 |
| 2024-11-03 | $9.0E-7 | $8.0E-7 | $1850.242528024 | $0 |
| 2024-11-02 | $1.0E-6 | $9.0E-7 | $1930.2969160528 | $0 |
| 2024-11-01 | $1.0E-6 | $1.0E-6 | $2704.3320490341 | $0 |
| 2024-10-31 | $8.0E-7 | $1.0E-6 | $269.52448418164 | $0 |
| 2024-10-30 | $8.0E-7 | $8.0E-7 | $524.82560346324 | $0 |
| 2024-10-29 | $7.0E-7 | $8.0E-7 | $99.447826829056 | $0 |
| 2024-10-28 | $7.0E-7 | $7.0E-7 | $118.55449953329 | $0 |
| 2024-10-27 | $7.0E-7 | $7.0E-7 | $766.6254973658 | $0 |
| 2024-10-26 | $7.0E-7 | $7.0E-7 | $1702.9026570211 | $0 |
| 2024-10-25 | $8.0E-7 | $7.0E-7 | $2106.2414669294 | $0 |
| 2024-10-24 | $9.0E-7 | $8.0E-7 | $527.1528286944 | $0 |
| 2024-10-23 | $1.0E-6 | $9.0E-7 | $2220.5749499821 | $0 |
| 2024-10-22 | $1.0E-6 | $1.0E-6 | $4868.7765983965 | $0 |
| 2024-10-21 | $2.0E-6 | $1.0E-6 | $5027.846922405 | $0 |
| 2024-10-20 | $2.0E-6 | $2.0E-6 | $7808.2703392039 | $0 |
| 2024-10-19 | $1.0E-6 | $2.0E-6 | $10050.087087526 | $0 |
| 2024-10-18 | $1.0E-6 | $1.0E-6 | $3544.1400178618 | $0 |
| 2024-10-17 | $8.0E-7 | $1.0E-6 | $2270.7661101084 | $0 |
