| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-03 | $0.23 | $0 | $4512.0083793543 | $0 |
| 2024-11-02 | $0.23 | $0.23 | $4533.5305816648 | $0 |
| 2024-11-01 | $0.23 | $0.23 | $4537.6028048848 | $0 |
| 2024-10-31 | $0.25 | $0 | $4948.1174202 | $0 |
| 2024-10-30 | $0.25 | $0.25 | $4974.2065699966 | $0 |
| 2024-10-29 | $0.25 | $0.25 | $4974.2065699966 | $0 |
| 2024-10-28 | $0.24 | $0.25 | $8000.270272521 | $0 |
| 2024-10-27 | $0.24 | $0.24 | $8000.270272521 | $0 |
| 2024-10-25 | $0.23 | $0.24 | $2389.0569315881 | $0 |
| 2024-10-24 | $0.23 | $0.23 | $2389.0569315881 | $0 |
| 2024-10-21 | $0.31 | $0.23 | $5586.1722438901 | $0 |
| 2024-10-20 | $0.31 | $0.31 | $4991.4126018683 | $0 |
| 2024-10-19 | $0.31 | $0.31 | $29373.758250816 | $0 |
| 2024-10-18 | $0.23 | $0.31 | $23104.17160604 | $0 |
| 2024-10-17 | $0.23 | $0.23 | $23099.36184348 | $0 |
