| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.001 | $0 | $7199.6264674137 | $0 |
| 2024-11-06 | $0.001 | $0.001 | $6786.4084901356 | $0 |
| 2024-11-05 | $0.0007 | $0.001 | $7614.3198186321 | $0 |
| 2024-11-04 | $0.0008 | $0.0007 | $6064.1643600572 | $0 |
| 2024-11-03 | $0.0009 | $0.0008 | $6759.1288575151 | $0 |
| 2024-11-02 | $0.0009 | $0.0009 | $7954.145317418 | $0 |
| 2024-11-01 | $0.001 | $0.0009 | $8041.0743891063 | $0 |
| 2024-10-31 | $0.001 | $0.001 | $8941.2982803494 | $0 |
| 2024-10-30 | $0.001 | $0.001 | $12878.871072591 | $0 |
| 2024-10-29 | $0.001 | $0.001 | $1151.9922637387 | $0 |
| 2024-10-28 | $0.001 | $0.001 | $568.57727967881 | $0 |
| 2024-10-27 | $0.001 | $0.001 | $5810.9368245211 | $0 |
| 2024-10-26 | $0.001 | $0.001 | $19861.527058797 | $0 |
| 2024-10-25 | $0.001 | $0.001 | $8856.3011936854 | $0 |
| 2024-10-24 | $0.001 | $0.001 | $11712.293341187 | $0 |
| 2024-10-23 | $0.001 | $0.001 | $17540.393141606 | $0 |
| 2024-10-22 | $0.001 | $0.001 | $10750.833743516 | $0 |
| 2024-10-21 | $0.001 | $0.001 | $10304.011015425 | $0 |
| 2024-10-20 | $0.001 | $0.001 | $23545.266481425 | $0 |
| 2024-10-19 | $0.001 | $0.001 | $21651.704198132 | $0 |
| 2024-10-18 | $0.0005 | $0.001 | $1360.1005849064 | $0 |
| 2024-10-17 | $0.0005 | $0.0005 | $1425.3721642349 | $0 |
