| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0002 | $0 | $2.3376284357552 | $0 |
| 2024-11-06 | $0.0002 | $0.0002 | $17.400564607964 | $0 |
| 2024-11-05 | $0.0002 | $0.0002 | $2.3263400927569 | $0 |
| 2024-11-04 | $0.0002 | $0.0002 | $859.82335540706 | $0 |
| 2024-11-03 | $0.0002 | $0.0002 | $17.364726492724 | $0 |
| 2024-11-02 | $0.0002 | $0.0002 | $17.054566980305 | $0 |
| 2024-11-01 | $0.0002 | $0.0002 | $5.1044401807138 | $0 |
| 2024-10-31 | $0.0003 | $0.0002 | $2.3067006770175 | $0 |
| 2024-10-30 | $0.0003 | $0.0003 | $3.8792454164214 | $0 |
| 2024-10-29 | $0.0003 | $0.0003 | $8.0857579273369 | $0 |
| 2024-10-28 | $0.0002 | $0.0003 | $1.2221021762785 | $0 |
| 2024-10-27 | $0.0002 | $0.0002 | $4.514998963853 | $0 |
| 2024-10-26 | $0.0003 | $0.0002 | $3.1646495616305 | $0 |
| 2024-10-25 | $0.0003 | $0.0003 | $3.1644347563545 | $0 |
| 2024-10-24 | $0.0003 | $0.0003 | $10.081218341428 | $0 |
| 2024-10-23 | $0.0003 | $0.0003 | $2.2383606657204 | $0 |
| 2024-10-22 | $0.0003 | $0.0003 | $8.0498062630039 | $0 |
| 2024-10-21 | $0.0003 | $0.0003 | $7.2251865022126 | $0 |
| 2024-10-20 | $0.0003 | $0.0003 | $80.628515839317 | $0 |
| 2024-10-19 | $0.0003 | $0.0003 | $2.7449131652367 | $0 |
| 2024-10-18 | $0.0003 | $0.0003 | $9.559449629312 | $0 |
| 2024-10-17 | $0.0003 | $0.0003 | $9.532698762567 | $0 |
