| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $5.42 | $5.22 | $681915234 | $13199808139 |
| 2024-11-13 | $5.3 | $5.42 | $680343510 | $13866096949 |
| 2024-11-12 | $5.39 | $5.3 | $1120356395 | $13523260394 |
| 2024-11-11 | $5.41 | $5.39 | $791156838 | $13692900905 |
| 2024-11-10 | $5.26 | $5.41 | $678476657 | $13780528110 |
| 2024-11-09 | $4.97 | $5.26 | $565494141 | $13359278255 |
| 2024-11-08 | $4.92 | $4.97 | $350174270 | $12622593086 |
| 2024-11-07 | $4.8 | $0 | $586582781.35967 | $12203126355.809 |
| 2024-11-06 | $4.67 | $4.8 | $334246458.59409 | $11886715873.138 |
| 2024-11-05 | $4.7 | $4.67 | $249870785.19359 | $11951610240.442 |
| 2024-11-04 | $4.82 | $4.7 | $288333079.54095 | $12269713811.233 |
| 2024-11-03 | $4.87 | $4.82 | $177552438.21664 | $12380762045.728 |
| 2024-11-02 | $4.89 | $4.87 | $258280093.34052 | $12442694124.294 |
| 2024-11-01 | $4.84 | $4.89 | $248399566.69041 | $12302468614.035 |
| 2024-10-31 | $4.99 | $4.84 | $331603976.59921 | $12689896204.661 |
| 2024-10-30 | $5.03 | $4.99 | $309879391.59907 | $12785162412.004 |
| 2024-10-29 | $5.01 | $5.03 | $253327421.92656 | $12752948916.295 |
| 2024-10-28 | $4.96 | $5.01 | $154051317.27581 | $12600642087.102 |
| 2024-10-27 | $4.92 | $4.96 | $287838954.38818 | $12509242668.828 |
| 2024-10-26 | $4.76 | $4.92 | $391466170.82277 | $12045874829.258 |
| 2024-10-25 | $5.13 | $4.76 | $205264237.2774 | $13025187952.141 |
| 2024-10-24 | $5.13 | $5.13 | $256707662.63137 | $13045944420.763 |
| 2024-10-23 | $5.22 | $5.13 | $272778864.43804 | $13249873891.036 |
| 2024-10-22 | $5.19 | $5.22 | $291500258.76499 | $13184821559.666 |
| 2024-10-21 | $5.35 | $5.19 | $189907896.25827 | $13581516667.083 |
| 2024-10-20 | $5.27 | $5.35 | $140722918.1616 | $13377467388.659 |
| 2024-10-19 | $5.25 | $5.27 | $212923131.85083 | $13333286975.248 |
| 2024-10-18 | $5.17 | $5.25 | $268538360.16692 | $13129671173.316 |
| 2024-10-17 | $5.23 | $5.17 | $249917546.48842 | $13288970470.714 |
