| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-21 | $5.36 | $5.36 | $386477959 | $13689100727 |
| 2024-12-20 | $5.32 | $5.36 | $1021531726 | $13742970443 |
| 2024-12-19 | $5.7 | $5.32 | $739633681 | $13574960209 |
| 2024-12-18 | $5.9 | $5.7 | $449914553 | $14537437959 |
| 2024-12-17 | $6.01 | $5.9 | $434859132 | $15088535556 |
| 2024-12-16 | $6.33 | $6.01 | $555061671 | $15347517060 |
| 2024-12-15 | $6.18 | $6.33 | $288109958 | $16156309238 |
| 2024-12-14 | $6.27 | $6.18 | $313937970 | $15756363993 |
| 2024-12-13 | $6.41 | $6.27 | $398720206 | $16073014526 |
| 2024-12-08 | $6.91 | $6.76 | $344693009 | $17218004833 |
| 2024-12-07 | $6.76 | $6.91 | $397649191 | $17631258305 |
| 2024-12-06 | $6.91 | $6.76 | $705520298 | $17275450497 |
| 2024-12-05 | $7.07 | $6.91 | $850862753 | $17535247879 |
| 2024-12-04 | $6.56 | $7.07 | $844483029 | $18027879020 |
| 2024-12-03 | $6.7 | $6.56 | $739872969 | $16741933955 |
| 2024-12-02 | $6.93 | $6.7 | $662244437 | $17065724550 |
| 2024-12-01 | $6.83 | $6.93 | $477361324 | $17668971051 |
| 2024-11-30 | $6.51 | $6.83 | $576505948 | $17402826105 |
| 2024-11-29 | $6.45 | $6.51 | $430012136 | $16537973893 |
| 2024-11-28 | $6.33 | $6.45 | $684620131 | $16450384398 |
| 2024-11-27 | $5.94 | $6.33 | $664043497 | $16115912076 |
| 2024-11-26 | $6.13 | $5.94 | $857135528 | $15132176247 |
| 2024-11-25 | $5.9 | $6.13 | $792206338 | $15584040851 |
| 2024-11-24 | $6.29 | $5.9 | $1469706674 | $15061432888 |
| 2024-11-23 | $5.5 | $6.29 | $1117244236 | $15983566703 |
