| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-21 | $3.58 | $3.62 | $152459973 | $9020790839 |
| 2025-02-20 | $3.54 | $3.58 | $193991623 | $8928324195 |
| 2025-02-19 | $3.62 | $3.54 | $177968816 | $8817012751 |
| 2025-02-18 | $3.81 | $3.62 | $139445923 | $9026025831 |
| 2025-02-17 | $3.79 | $3.81 | $139983610 | $9495832706 |
| 2025-02-16 | $3.74 | $3.79 | $128340173 | $9447201885 |
| 2025-02-15 | $3.75 | $3.74 | $131270635 | $9324772378 |
| 2025-02-13 | $3.69 | $3.71 | $193558121 | $9253307941 |
| 2025-02-12 | $3.79 | $3.69 | $176863780 | $9207403855 |
| 2025-02-11 | $3.79 | $3.79 | $140162270 | $9444675549 |
| 2025-02-10 | $3.81 | $3.79 | $162138728 | $9421386754 |
| 2025-02-09 | $3.73 | $3.81 | $150398387 | $9512872603 |
| 2025-02-08 | $3.83 | $3.73 | $158570855 | $9298738876 |
| 2025-02-07 | $3.74 | $3.83 | $215485190 | $9553858927 |
| 2025-02-06 | $3.86 | $3.74 | $186821594 | $9327687460 |
| 2025-02-05 | $3.89 | $3.86 | $216412809 | $9631016099 |
| 2025-02-04 | $4.05 | $3.89 | $383749691 | $9716141348 |
| 2025-02-03 | $4.66 | $4.05 | $1172511987 | $10105990632 |
| 2025-02-02 | $4.84 | $4.66 | $233412024 | $11597377160 |
| 2025-02-01 | $4.95 | $4.84 | $158229835 | $12060774832 |
| 2025-01-31 | $4.83 | $4.95 | $182532317 | $12308547037 |
| 2025-01-30 | $4.82 | $4.83 | $208960223 | $12019204060 |
| 2025-01-29 | $4.91 | $4.82 | $138937759 | $12003509092 |
| 2025-01-28 | $4.94 | $4.91 | $164452631 | $12221152025 |
| 2025-01-27 | $5.05 | $4.94 | $288302765 | $12299907013 |
| 2025-01-26 | $5.09 | $5.05 | $103102979 | $12571109121 |
| 2025-01-25 | $5.15 | $5.09 | $162657285 | $12676237952 |
| 2025-01-24 | $5.17 | $5.15 | $242185507 | $12804672742 |
