| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-21 | $5.01 | $5.13 | $410556894 | $12757548027 |
| 2025-01-20 | $5.12 | $5.01 | $563617490 | $12467237606 |
| 2025-01-19 | $5.3 | $5.12 | $333452710 | $12738018318 |
| 2025-01-18 | $5.56 | $5.3 | $236043014 | $13180212013 |
| 2025-01-17 | $5.54 | $5.56 | $208860150 | $13820115003 |
| 2025-01-16 | $5.42 | $5.54 | $235653685 | $13759632759 |
| 2025-01-15 | $5.36 | $5.42 | $202445321 | $13514641037 |
| 2025-01-14 | $5.21 | $5.36 | $221897208 | $13604114151 |
| 2025-01-13 | $5.36 | $5.21 | $265957564 | $13243722382 |
| 2025-01-12 | $5.44 | $5.36 | $156738498 | $13625509336 |
| 2025-01-11 | $5.43 | $5.44 | $164230967 | $13818436243 |
| 2025-01-03 | $5.61 | $5.75 | $180434852 | $14610023289 |
| 2025-01-02 | $5.46 | $5.61 | $196848930 | $14272312237 |
| 2025-01-01 | $5.58 | $5.46 | $156727245 | $13875372373 |
| 2024-12-31 | $5.49 | $5.58 | $206705332 | $14235661817 |
| 2024-12-30 | $5.74 | $5.49 | $203284305 | $14018178232 |
| 2024-12-29 | $5.79 | $5.74 | $155104184 | $14641670930 |
| 2024-12-28 | $5.74 | $5.79 | $220971459 | $14779515638 |
| 2024-12-27 | $5.74 | $5.74 | $247113303 | $14611271496 |
| 2024-12-26 | $5.94 | $5.74 | $271712024 | $14658993369 |
| 2024-12-25 | $5.77 | $5.94 | $279459082 | $15169391436 |
| 2024-12-24 | $5.38 | $5.77 | $267343516 | $14743409965 |
