| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-04 | $6.0E-9 | $0 | $83.542280206542 | $21376.170026479 |
| 2024-11-03 | $6.0E-9 | $6.0E-9 | $83.597465777236 | $21407.246894673 |
| 2024-11-02 | $6.0E-9 | $6.0E-9 | $83.597465777236 | $21407.246894673 |
| 2024-10-28 | $6.0E-9 | $0 | $50.831583419554 | $21825.618131008 |
| 2024-10-27 | $6.0E-9 | $6.0E-9 | $50.831583419554 | $21825.618131008 |
| 2024-10-26 | $6.0E-9 | $6.0E-9 | $45.282944945933 | $22244.359294081 |
| 2024-10-25 | $6.0E-9 | $6.0E-9 | $110.8902867994 | $22163.834786695 |
| 2024-10-24 | $6.0E-9 | $6.0E-9 | $110.8902867994 | $22163.834786695 |
| 2024-10-20 | $6.0E-9 | $0 | $95.355146478242 | $22752.465679021 |
| 2024-10-19 | $6.0E-9 | $6.0E-9 | $45.837107877961 | $22303.252515546 |
| 2024-10-18 | $6.0E-9 | $6.0E-9 | $45.837107877961 | $22303.252515546 |
