| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.89 | $0 | $182174.00955916 | $0 |
| 2024-11-06 | $0.83 | $0.89 | $171918.2876754 | $0 |
| 2024-11-05 | $0.8 | $0.83 | $175449.0288931 | $0 |
| 2024-11-04 | $0.77 | $0.8 | $168454.25748472 | $0 |
| 2024-11-03 | $0.76 | $0.77 | $172315.79551815 | $0 |
| 2024-11-02 | $0.77 | $0.76 | $161451.82547097 | $0 |
| 2024-11-01 | $0.8 | $0.77 | $165956.77885167 | $0 |
| 2024-10-31 | $0.92 | $0.8 | $185940.99529946 | $0 |
| 2024-10-30 | $0.93 | $0.92 | $181788.93260378 | $0 |
| 2024-10-29 | $0.91 | $0.93 | $184579.91176581 | $0 |
| 2024-10-28 | $0.92 | $0.91 | $185613.37187599 | $0 |
| 2024-10-27 | $0.93 | $0.92 | $182497.02378021 | $0 |
| 2024-10-26 | $0.88 | $0.93 | $177539.6286593 | $0 |
| 2024-10-25 | $0.94 | $0.88 | $186090.6430589 | $0 |
| 2024-10-24 | $0.94 | $0.94 | $187507.61156539 | $0 |
| 2024-10-23 | $0.94 | $0.94 | $185024.05172616 | $0 |
| 2024-10-22 | $0.95 | $0.94 | $184687.60414397 | $0 |
| 2024-10-21 | $0.93 | $0.95 | $182854.73881551 | $0 |
| 2024-10-20 | $0.94 | $0.93 | $182845.44263297 | $0 |
| 2024-10-19 | $0.95 | $0.94 | $187455.26260024 | $0 |
| 2024-10-18 | $0.93 | $0.95 | $188016.3173724 | $0 |
| 2024-10-17 | $0.91 | $0.93 | $183288.38899889 | $0 |
