| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-10 | $0.002 | $0.002 | $5621.15 | $1982802 |
| 2024-11-07 | $0.002 | $0 | $9832.198130791 | $2134996.9724063 |
| 2024-11-06 | $0.002 | $0.002 | $12918.316938803 | $1833810.6921114 |
| 2024-11-05 | $0.002 | $0.002 | $38255.131587627 | $1693273.929907 |
| 2024-11-04 | $0.002 | $0.002 | $84659.63247965 | $1707876.5518267 |
| 2024-11-03 | $0.002 | $0.002 | $93640.189609313 | $1819462.7944607 |
| 2024-11-02 | $0.002 | $0.002 | $100467.81327948 | $1851983.5819544 |
| 2024-11-01 | $0.002 | $0.002 | $104682.62471792 | $1866749.4683489 |
| 2024-10-31 | $0.002 | $0.002 | $108100.52289223 | $1954007.6520868 |
| 2024-10-30 | $0.002 | $0.002 | $274776.49087351 | $1961599.9827261 |
| 2024-10-29 | $0.001 | $0.002 | $224476.45757009 | $1463767.7441657 |
| 2024-10-28 | $0.001 | $0.001 | $206146.01218561 | $1344351.4507108 |
| 2024-10-27 | $0.001 | $0.001 | $188064.96194894 | $1306538.9869165 |
| 2024-10-26 | $0.001 | $0.001 | $162999.73261402 | $1242617.1988227 |
| 2024-10-25 | $0.002 | $0.001 | $220087.66690767 | $1511566.4626728 |
| 2024-10-24 | $0.001 | $0.002 | $184838.87070089 | $1381921.5265588 |
| 2024-10-23 | $0.001 | $0.001 | $196529.77575867 | $1345901.7813933 |
| 2024-10-22 | $0.001 | $0.001 | $109675.59166266 | $1370044.4495048 |
| 2024-10-21 | $0.002 | $0.001 | $122833.6558506 | $1581329.1841421 |
| 2024-10-20 | $0.002 | $0.002 | $108267.83106185 | $1530773.1283615 |
| 2024-10-19 | $0.001 | $0.002 | $97958.910974147 | $1495872.6710384 |
| 2024-10-18 | $0.001 | $0.001 | $109713.21389611 | $1397780.4873182 |
| 2024-10-17 | $0.001 | $0.001 | $82769.983496183 | $1453168.0998989 |
