| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0002 | $0 | $61708.921924355 | $0 |
| 2024-11-06 | $0.0002 | $0.0002 | $51147.923228442 | $0 |
| 2024-11-05 | $0.0002 | $0.0002 | $62326.563797325 | $0 |
| 2024-11-04 | $0.0002 | $0.0002 | $58483.8643664 | $0 |
| 2024-11-03 | $0.0002 | $0.0002 | $58686.689508902 | $0 |
| 2024-11-02 | $0.0002 | $0.0002 | $59827.28722555 | $0 |
| 2024-11-01 | $0.0002 | $0.0002 | $58648.950278663 | $0 |
| 2024-10-31 | $0.0002 | $0.0002 | $54493.799565837 | $0 |
| 2024-10-30 | $0.0002 | $0.0002 | $58787.19440926 | $0 |
| 2024-10-29 | $0.0002 | $0.0002 | $59318.306521826 | $0 |
| 2024-10-28 | $0.0002 | $0.0002 | $58680.594088679 | $0 |
| 2024-10-27 | $0.0002 | $0.0002 | $57652.25713262 | $0 |
| 2024-10-26 | $0.0002 | $0.0002 | $62403.843971196 | $0 |
| 2024-10-25 | $0.0003 | $0.0002 | $58636.872674995 | $0 |
| 2024-10-24 | $0.0003 | $0.0003 | $73142.522105631 | $0 |
| 2024-10-23 | $0.0003 | $0.0003 | $74526.251681726 | $0 |
| 2024-10-22 | $0.0002 | $0.0003 | $59214.508515813 | $0 |
| 2024-10-21 | $0.0002 | $0.0002 | $54247.677330614 | $0 |
| 2024-10-20 | $0.0002 | $0.0002 | $58803.601423055 | $0 |
| 2024-10-19 | $0.0002 | $0.0002 | $72466.646026618 | $0 |
| 2024-10-18 | $0.0002 | $0.0002 | $65321.120327158 | $0 |
| 2024-10-17 | $0.0002 | $0.0002 | $62411.910229829 | $0 |
