| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.004 | $0 | $2733.7555726503 | $0 |
| 2024-11-06 | $0.004 | $0.004 | $1120.6075136474 | $0 |
| 2024-11-05 | $0.004 | $0.004 | $1938.4779196748 | $0 |
| 2024-11-04 | $0.004 | $0.004 | $4354.4834676013 | $0 |
| 2024-11-03 | $0.004 | $0.004 | $1731.5887345358 | $0 |
| 2024-11-02 | $0.004 | $0.004 | $1648.9681991859 | $0 |
| 2024-11-01 | $0.004 | $0.004 | $3017.6657491553 | $0 |
| 2024-10-31 | $0.004 | $0.004 | $2209.5014324261 | $0 |
| 2024-10-30 | $0.004 | $0.004 | $5142.1712612657 | $0 |
| 2024-10-29 | $0.004 | $0.004 | $24319.655037225 | $0 |
| 2024-10-28 | $0.003 | $0.004 | $16706.790334012 | $0 |
| 2024-10-27 | $0.004 | $0.003 | $103842.54673175 | $0 |
| 2024-10-26 | $0.003 | $0.004 | $544.92133675366 | $0 |
| 2024-10-25 | $0.003 | $0.003 | $2917.145482874 | $0 |
| 2024-10-24 | $0.003 | $0.003 | $13592.081851047 | $0 |
| 2024-10-23 | $0.003 | $0.003 | $7437.4234603523 | $0 |
| 2024-10-22 | $0.003 | $0.003 | $1018.4391052257 | $0 |
| 2024-10-21 | $0.003 | $0.003 | $1468.7737524212 | $0 |
| 2024-10-20 | $0.003 | $0.003 | $1811.9256446483 | $0 |
| 2024-10-19 | $0.003 | $0.003 | $1567.1779801558 | $0 |
| 2024-10-18 | $0.003 | $0.003 | $2056.4201078795 | $0 |
| 2024-10-17 | $0.003 | $0.003 | $5420.7801029828 | $0 |
