| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.001 | $0 | $2781397.5581387 | $12933103.039385 |
| 2024-11-06 | $0.001 | $0.001 | $2093254.9042418 | $12618392.046785 |
| 2024-11-05 | $0.001 | $0.001 | $1719848.6886438 | $10202604.92925 |
| 2024-11-04 | $0.001 | $0.001 | $2028196.3673621 | $10925310.990287 |
| 2024-11-03 | $0.001 | $0.001 | $1761417.3427487 | $11275264.904339 |
| 2024-11-02 | $0.001 | $0.001 | $1835411.3930728 | $13178561.069667 |
| 2024-11-01 | $0.001 | $0.001 | $2075756.6152241 | $13987328.924209 |
| 2024-10-31 | $0.001 | $0.001 | $3867566.7787435 | $13753849.831397 |
| 2024-10-30 | $0.002 | $0.001 | $4441609.5570998 | $15696807.243727 |
| 2024-10-29 | $0.002 | $0.002 | $4015643.9607197 | $15790897.679641 |
| 2024-10-28 | $0.002 | $0.002 | $4169179.0947234 | $17448119.969338 |
| 2024-10-27 | $0.002 | $0.002 | $3505086.3745507 | $15938381.123777 |
| 2024-10-26 | $0.002 | $0.002 | $2219932.6248384 | $16075584.839325 |
| 2024-10-25 | $0.002 | $0.002 | $3452184.473044 | $18438792.312815 |
| 2024-10-24 | $0.002 | $0.002 | $4552676.1845739 | $17354823.24463 |
| 2024-10-23 | $0.002 | $0.002 | $6327412.5168855 | $16523395.633112 |
| 2024-10-22 | $0.002 | $0.002 | $3607639.9591541 | $19553678.370674 |
| 2024-10-21 | $0.002 | $0.002 | $3632259.9547286 | $21892144.680899 |
| 2024-10-20 | $0.002 | $0.002 | $3882197.0913369 | $21093805.005759 |
| 2024-10-19 | $0.002 | $0.002 | $4027844.2602343 | $21392216.22932 |
| 2024-10-18 | $0.002 | $0.002 | $4368676.9900662 | $20053778.986986 |
| 2024-10-17 | $0.002 | $0.002 | $4962203.4030004 | $22119740.114508 |
