| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.006 | $0 | $6.8007947277922 | $0 |
| 2024-11-06 | $0.006 | $0.006 | $16.275823868031 | $0 |
| 2024-11-05 | $0.008 | $0.006 | $1.0994680372575 | $0 |
| 2024-11-04 | $0.008 | $0.008 | $1.0994680372575 | $0 |
| 2024-11-02 | $0.01 | $0.008 | $11.356447089897 | $0 |
| 2024-11-01 | $0.01 | $0.01 | $7.7984996580268 | $0 |
| 2024-10-31 | $0.009 | $0.01 | $17.712700550192 | $0 |
| 2024-10-30 | $0.008 | $0.009 | $7.3298074355246 | $0 |
| 2024-10-29 | $0.008 | $0.008 | $7.3233160194899 | $0 |
| 2024-10-28 | $0.006 | $0.008 | $5.6932838828449 | $0 |
| 2024-10-27 | $0.006 | $0.006 | $5.6932838828449 | $0 |
| 2024-10-26 | $0.006 | $0.006 | $56.431349340762 | $0 |
| 2024-10-25 | $0.006 | $0.006 | $89.92444347532 | $0 |
| 2024-10-24 | $0.02 | $0.006 | $706.02879844065 | $0 |
| 2024-10-23 | $0.02 | $0.02 | $554.83210637053 | $0 |
| 2024-10-22 | $0.02 | $0.02 | $554.49843253666 | $0 |
| 2024-10-17 | $0.02 | $0 | $4.1154022137415 | $0 |
