| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.32 | $0.3 | $83360 | $2927133 |
| 2024-11-13 | $0.32 | $0.32 | $129940 | $2959024 |
| 2024-11-11 | $0.28 | $0.3 | $195588 | $2808900 |
| 2024-11-08 | $0.14 | $0.14 | $99212 | $1417375 |
| 2024-11-07 | $0.11 | $0 | $14884.640308521 | $1120128.5622427 |
| 2024-11-06 | $0.11 | $0.11 | $28186.147182006 | $1051889.9588346 |
| 2024-11-05 | $0.11 | $0.11 | $41694.309050747 | $1043784.4238673 |
| 2024-11-04 | $0.14 | $0.11 | $23835.290702546 | $1359051.5456802 |
| 2024-11-03 | $0.16 | $0.14 | $25178.625335265 | $1567796.4874394 |
| 2024-11-02 | $0.13 | $0.16 | $17599.216040668 | $1280049.9249573 |
| 2024-11-01 | $0.12 | $0.13 | $9730.8360631271 | $1229544.4285408 |
| 2024-10-31 | $0.14 | $0.12 | $14709.126939855 | $1331731.407483 |
| 2024-10-30 | $0.13 | $0.14 | $62640.862761229 | $1286671.7778753 |
| 2024-10-29 | $0.12 | $0.13 | $32665.996911543 | $1226323.4384943 |
| 2024-10-28 | $0.11 | $0.12 | $3612.7523105264 | $1072423.0456632 |
| 2024-10-27 | $0.1 | $0.11 | $7583.611312697 | $1017076.3916469 |
| 2024-10-26 | $0.12 | $0.1 | $16355.794407548 | $1177336.2038959 |
| 2024-10-25 | $0.13 | $0.12 | $63352.693817411 | $1290508.1496123 |
| 2024-10-24 | $0.16 | $0.13 | $12638.959312288 | $1536850.5565069 |
| 2024-10-23 | $0.15 | $0.16 | $3067.5632048306 | $1500967.5353134 |
| 2024-10-22 | $0.15 | $0.15 | $38533.564623333 | $1506202.1141258 |
| 2024-10-21 | $0.17 | $0.15 | $31622.115143462 | $1693952.8565767 |
| 2024-10-20 | $0.15 | $0.17 | $14020.378290885 | $1514179.3975142 |
| 2024-10-19 | $0.17 | $0.15 | $29937.480712477 | $1701913.9622941 |
| 2024-10-18 | $0.17 | $0.17 | $42728.670977192 | $1674493.259328 |
| 2024-10-17 | $0.17 | $0.17 | $13501.11571619 | $1706621.2889984 |
