| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.02 | $0 | $5484907.3698524 | $29786709.432845 |
| 2024-11-06 | $0.02 | $0.02 | $2948104.415767 | $23274068.523732 |
| 2024-11-05 | $0.02 | $0.02 | $2850695.5214133 | $22864464.805821 |
| 2024-11-04 | $0.02 | $0.02 | $3047438.3621932 | $23101332.051233 |
| 2024-11-03 | $0.02 | $0.02 | $3042200.2746805 | $23719232.40092 |
| 2024-11-02 | $0.02 | $0.02 | $3606123.1895378 | $24589408.518959 |
| 2024-11-01 | $0.02 | $0.02 | $3636562.2094005 | $25659959.953444 |
| 2024-10-31 | $0.02 | $0.02 | $2516303.2747754 | $22675184.076946 |
| 2024-10-30 | $0.02 | $0.02 | $3042751.9567282 | $22861247.837188 |
| 2024-10-29 | $0.02 | $0.02 | $3291959.9182576 | $22886037.51486 |
| 2024-10-28 | $0.02 | $0.02 | $3109953.3119773 | $23673984.186627 |
| 2024-10-27 | $0.02 | $0.02 | $4089504.006384 | $24201983.076432 |
| 2024-10-26 | $0.02 | $0.02 | $4185945.6330034 | $25249127.208936 |
| 2024-10-25 | $0.02 | $0.02 | $3953846.8642236 | $26282386.410984 |
| 2024-10-24 | $0.02 | $0.02 | $3388298.602116 | $11342472.93781 |
| 2024-10-23 | $0.02 | $0.02 | $3133930.3722857 | $11802458.644 |
| 2024-10-22 | $0.02 | $0.02 | $3441313.0665537 | $12140224.872971 |
| 2024-10-21 | $0.02 | $0.02 | $2955381.9792965 | $12626879.748605 |
| 2024-10-20 | $0.02 | $0.02 | $2828438.311475 | $11946691.820812 |
| 2024-10-19 | $0.02 | $0.02 | $3420868.2595368 | $11822494.613962 |
| 2024-10-18 | $0.02 | $0.02 | $3275534.4421415 | $10836374.475585 |
| 2024-10-17 | $0.02 | $0.02 | $3798868.4045129 | $11411237.268017 |
