| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.0E-7 | $0 | $3064.0204505049 | $588142.38890202 |
| 2024-11-06 | $1.0E-7 | $1.0E-7 | $449.63501669271 | $538924.30362829 |
| 2024-11-05 | $1.0E-7 | $1.0E-7 | $357.47440048868 | $540238.33892615 |
| 2024-11-04 | $1.0E-7 | $1.0E-7 | $15348.13358856 | $559332.76974829 |
| 2024-11-03 | $1.0E-7 | $1.0E-7 | $291.28227356837 | $536878.49421165 |
| 2024-11-02 | $1.0E-7 | $1.0E-7 | $290.09365256086 | $535920.89764188 |
| 2024-11-01 | $1.0E-7 | $1.0E-7 | $1325.7907320204 | $543026.91917205 |
| 2024-10-31 | $1.0E-7 | $1.0E-7 | $327.19393991408 | $508234.96087539 |
| 2024-10-30 | $1.0E-7 | $1.0E-7 | $326.61585722284 | $508453.46218522 |
| 2024-10-29 | $9.0E-8 | $1.0E-7 | $509.27588458196 | $493757.35763139 |
| 2024-10-28 | $9.0E-8 | $9.0E-8 | $188.08777587498 | $487646.05507437 |
| 2024-10-27 | $1.0E-7 | $9.0E-8 | $363.09435602789 | $515502.57064212 |
| 2024-10-26 | $1.0E-7 | $1.0E-7 | $499.6291034532 | $508850.44543169 |
| 2024-10-25 | $1.0E-7 | $1.0E-7 | $15.611287676695 | $519634.6291487 |
| 2024-10-24 | $1.0E-7 | $1.0E-7 | $14.114635241515 | $514575.29523361 |
| 2024-10-23 | $1.0E-7 | $1.0E-7 | $435.05562384696 | $515951.49272587 |
| 2024-10-22 | $1.0E-7 | $1.0E-7 | $702.19575883521 | $518885.96599849 |
| 2024-10-21 | $1.0E-7 | $1.0E-7 | $124.16827423652 | $534024.02317411 |
| 2024-10-20 | $1.0E-7 | $1.0E-7 | $27075.617252777 | $512154.80318759 |
| 2024-10-19 | $1.0E-7 | $1.0E-7 | $360.79152326597 | $519638.41891375 |
| 2024-10-18 | $1.0E-7 | $1.0E-7 | $32440.544397929 | $507724.27904665 |
| 2024-10-17 | $8.0E-8 | $1.0E-7 | $122.88409316493 | $445263.71639589 |
