| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.26 | $0 | $970.79613010273 | $0 |
| 2024-11-06 | $0.24 | $0.26 | $125.65309368225 | $0 |
| 2024-11-05 | $0.23 | $0.24 | $306.65919537003 | $0 |
| 2024-11-04 | $0.23 | $0.23 | $2761.0472717456 | $0 |
| 2024-11-03 | $0.24 | $0.23 | $7.5448753600634 | $0 |
| 2024-11-02 | $0.25 | $0.24 | $2037.602263673 | $0 |
| 2024-11-01 | $0.25 | $0.25 | $482.79139607348 | $0 |
| 2024-10-31 | $0.25 | $0.25 | $677.07780105355 | $0 |
| 2024-10-30 | $0.26 | $0.25 | $287.85686106766 | $0 |
| 2024-10-29 | $0.25 | $0.26 | $555.98454665449 | $0 |
| 2024-10-28 | $0.25 | $0.25 | $133.50348260113 | $0 |
| 2024-10-27 | $0.24 | $0.25 | $222.68741478042 | $0 |
| 2024-10-26 | $0.24 | $0.24 | $442.83005664785 | $0 |
| 2024-10-25 | $0.27 | $0.24 | $613.53367934109 | $0 |
| 2024-10-24 | $0.26 | $0.27 | $219.95793038056 | $0 |
| 2024-10-23 | $0.28 | $0.26 | $3.5676076572123 | $0 |
| 2024-10-22 | $0.28 | $0.28 | $85.81985510073 | $0 |
| 2024-10-21 | $0.29 | $0.28 | $1116.5794178603 | $0 |
| 2024-10-20 | $0.28 | $0.29 | $1659.2966848712 | $0 |
| 2024-10-19 | $0.28 | $0.28 | $993.12183977454 | $0 |
| 2024-10-18 | $0.27 | $0.28 | $809.87749190322 | $0 |
| 2024-10-17 | $0.27 | $0.27 | $50.077577939183 | $0 |
