| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.3 | $0.27 | $146062034 | $644201581 |
| 2024-11-13 | $0.29 | $0.3 | $176587539 | $718278881 |
| 2024-11-12 | $0.29 | $0.29 | $252768466 | $698987639 |
| 2024-11-11 | $0.29 | $0.29 | $151171254 | $701251536 |
| 2024-11-10 | $0.26 | $0.29 | $124470851 | $699659701 |
| 2024-11-09 | $0.26 | $0.26 | $79624763 | $631774511 |
| 2024-11-08 | $0.26 | $0.26 | $69874200 | $622728736 |
| 2024-11-07 | $0.26 | $0 | $80683872.879014 | $611704524.09823 |
| 2024-11-06 | $0.24 | $0.26 | $43718678.310925 | $566291751.15049 |
| 2024-11-05 | $0.23 | $0.24 | $39751543.798962 | $543151573.78871 |
| 2024-11-04 | $0.23 | $0.23 | $52437537.881827 | $556334121.67281 |
| 2024-11-03 | $0.24 | $0.23 | $34864172.278361 | $572490105.26878 |
| 2024-11-02 | $0.24 | $0.24 | $51619841.804391 | $583551666.38986 |
| 2024-11-01 | $0.24 | $0.24 | $46561301.644608 | $581356719.19567 |
| 2024-10-31 | $0.26 | $0.24 | $55760082.27747 | $613558065.7635 |
| 2024-10-30 | $0.26 | $0.26 | $62600890.193809 | $619170291.94132 |
| 2024-10-29 | $0.25 | $0.26 | $50087902.992315 | $605082388.46861 |
| 2024-10-28 | $0.25 | $0.25 | $32690503.785624 | $601089076.52179 |
| 2024-10-27 | $0.25 | $0.25 | $51560325.087165 | $592122531.27323 |
| 2024-10-26 | $0.24 | $0.25 | $60869912.56406 | $576967536.37615 |
| 2024-10-25 | $0.27 | $0.24 | $50848426.277256 | $636330939.42776 |
| 2024-10-24 | $0.26 | $0.27 | $52687259.918982 | $632126654.05983 |
| 2024-10-23 | $0.28 | $0.26 | $59580123.967493 | $667850429.04857 |
| 2024-10-22 | $0.28 | $0.28 | $67853482.284876 | $660391876.95332 |
| 2024-10-21 | $0.29 | $0.28 | $73105340.859606 | $682457679.34949 |
| 2024-10-20 | $0.28 | $0.29 | $109411666.1578 | $670508916.83277 |
| 2024-10-19 | $0.28 | $0.28 | $55805503.362357 | $670670573.55347 |
| 2024-10-18 | $0.26 | $0.28 | $43333406.910497 | $617618797.08026 |
| 2024-10-17 | $0.27 | $0.26 | $50683216.010918 | $642043596.68387 |
