| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-21 | $0.59 | $0.57 | $232930221 | $1389210190 |
| 2025-01-20 | $0.61 | $0.59 | $464900880 | $1436079268 |
| 2025-01-19 | $0.63 | $0.61 | $298702179 | $1490888946 |
| 2025-01-18 | $0.67 | $0.63 | $255998280 | $1536584682 |
| 2025-01-17 | $0.62 | $0.67 | $302891638 | $1627827069 |
| 2025-01-16 | $0.61 | $0.62 | $288208075 | $1509404094 |
| 2025-01-15 | $0.57 | $0.61 | $210304308 | $1490044479 |
| 2025-01-14 | $0.54 | $0.57 | $145704272 | $1392997124 |
| 2025-01-13 | $0.59 | $0.54 | $194858429 | $1326257813 |
| 2025-01-12 | $0.58 | $0.59 | $104564054 | $1452889708 |
| 2025-01-11 | $0.59 | $0.58 | $104069563 | $1426559678 |
| 2025-01-03 | $0.58 | $0.64 | $401866898 | $1556258894 |
| 2025-01-02 | $0.56 | $0.58 | $230557408 | $1421836429 |
| 2025-01-01 | $0.57 | $0.56 | $141065721 | $1353421868 |
| 2024-12-31 | $0.53 | $0.57 | $194500653 | $1385599753 |
| 2024-12-30 | $0.56 | $0.53 | $156983211 | $1287327630 |
| 2024-12-29 | $0.56 | $0.56 | $109678061 | $1365015556 |
| 2024-12-28 | $0.55 | $0.56 | $118790332 | $1363467453 |
| 2024-12-27 | $0.56 | $0.55 | $181654803 | $1333483067 |
| 2024-12-26 | $0.6 | $0.56 | $174790443 | $1365182261 |
| 2024-12-25 | $0.64 | $0.6 | $251275093 | $1469608387 |
| 2024-12-24 | $0.55 | $0.64 | $293421993 | $1557617457 |
