| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $0.58 | $0.56 | $402431544 | $1359168930 |
| 2024-12-21 | $0.55 | $0.58 | $585669533 | $1402689012 |
| 2024-12-20 | $0.6 | $0.55 | $843937079 | $1333434273 |
| 2024-12-19 | $0.66 | $0.6 | $562048780 | $1448445944 |
| 2024-12-18 | $0.69 | $0.66 | $306710802 | $1617208255 |
| 2024-12-17 | $0.72 | $0.69 | $413634533 | $1673087562 |
| 2024-12-16 | $0.75 | $0.72 | $416245666 | $1744696867 |
| 2024-12-15 | $0.74 | $0.75 | $376419006 | $1819682638 |
| 2024-12-14 | $0.77 | $0.74 | $402737352 | $1795373286 |
| 2024-12-13 | $0.79 | $0.77 | $603325266 | $1865546579 |
| 2024-12-08 | $0.9 | $0.91 | $673815962 | $2209744497 |
| 2024-12-07 | $0.91 | $0.9 | $611409781 | $2199623145 |
| 2024-12-06 | $0.92 | $0.91 | $1464611249 | $2227969610 |
| 2024-12-05 | $0.92 | $0.92 | $3157603176 | $2239614406 |
| 2024-12-04 | $0.73 | $0.92 | $2869503603 | $2224648550 |
| 2024-12-03 | $0.64 | $0.73 | $1635825963 | $1770422832 |
| 2024-12-02 | $0.66 | $0.64 | $733528280 | $1561991331 |
| 2024-12-01 | $0.68 | $0.66 | $542626390 | $1613505135 |
| 2024-11-30 | $0.65 | $0.68 | $799363154 | $1653593371 |
| 2024-11-29 | $0.58 | $0.65 | $1140307267 | $1569847985 |
| 2024-11-28 | $0.63 | $0.58 | $550383646 | $1416067190 |
| 2024-11-27 | $0.62 | $0.63 | $1012268916 | $1520496580 |
| 2024-11-26 | $0.78 | $0.62 | $1801365522 | $1510413040 |
| 2024-11-25 | $0.52 | $0.78 | $5200495793 | $1875417907 |
| 2024-11-24 | $0.42 | $0.52 | $3001923360 | $1251490884 |
