货币:15245
交易所:1154
24H交易量:2915.4亿美元
Gas:22.590854327 GWEI
BTC突破历史新高,如您需要购买请前往全球最大的交易所Binance,点击这里即可前往!
  1. 首页
  2. 最新行情
  3. the Soldog价格
  4. 历史数据
the Soldog USD (历史数据)
7天 15天 1个月 3个月 今年 1年
日期 开盘价 收盘价 交易量 市值
2024-11-07 $2.0E-5 $0 $314519.91487465 $15660194.894296
2024-11-06 $1.0E-5 $2.0E-5 $266239.33556426 $0
2024-11-05 $1.0E-5 $1.0E-5 $296158.64248955 $0
2024-11-04 $2.0E-5 $1.0E-5 $277865.561408 $0
2024-11-03 $2.0E-5 $2.0E-5 $272386.53639834 $0
2024-11-02 $2.0E-5 $2.0E-5 $265705.70413495 $0
2024-11-01 $2.0E-5 $2.0E-5 $595626.4433577 $0
2024-10-31 $2.0E-5 $2.0E-5 $310560.0159029 $0
2024-10-30 $2.0E-5 $2.0E-5 $305933.66148163 $0
2024-10-29 $2.0E-5 $2.0E-5 $306522.6452805 $0
2024-10-28 $2.0E-5 $2.0E-5 $290934.26467273 $0
2024-10-27 $2.0E-5 $2.0E-5 $269905.22557356 $0
2024-10-26 $2.0E-5 $2.0E-5 $304198.82326608 $0
2024-10-25 $2.0E-5 $2.0E-5 $309893.05432559 $0
2024-10-24 $2.0E-5 $2.0E-5 $358122.49317119 $0
2024-10-23 $2.0E-5 $2.0E-5 $323910.88177013 $0
2024-10-22 $2.0E-5 $2.0E-5 $320770.80452457 $0
2024-10-21 $1.0E-5 $2.0E-5 $268144.59402194 $0
2024-10-20 $1.0E-5 $1.0E-5 $314374.1539808 $0
2024-10-19 $2.0E-5 $1.0E-5 $272387.01522204 $0
2024-10-18 $2.0E-5 $2.0E-5 $259071.85121208 $0
2024-10-17 $2.0E-5 $2.0E-5 $459684.79358652 $0