日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
---|---|---|---|---|
2024-11-07 | $2.0E-5 | $0 | $314519.91487465 | $15660194.894296 |
2024-11-06 | $1.0E-5 | $2.0E-5 | $266239.33556426 | $0 |
2024-11-05 | $1.0E-5 | $1.0E-5 | $296158.64248955 | $0 |
2024-11-04 | $2.0E-5 | $1.0E-5 | $277865.561408 | $0 |
2024-11-03 | $2.0E-5 | $2.0E-5 | $272386.53639834 | $0 |
2024-11-02 | $2.0E-5 | $2.0E-5 | $265705.70413495 | $0 |
2024-11-01 | $2.0E-5 | $2.0E-5 | $595626.4433577 | $0 |
2024-10-31 | $2.0E-5 | $2.0E-5 | $310560.0159029 | $0 |
2024-10-30 | $2.0E-5 | $2.0E-5 | $305933.66148163 | $0 |
2024-10-29 | $2.0E-5 | $2.0E-5 | $306522.6452805 | $0 |
2024-10-28 | $2.0E-5 | $2.0E-5 | $290934.26467273 | $0 |
2024-10-27 | $2.0E-5 | $2.0E-5 | $269905.22557356 | $0 |
2024-10-26 | $2.0E-5 | $2.0E-5 | $304198.82326608 | $0 |
2024-10-25 | $2.0E-5 | $2.0E-5 | $309893.05432559 | $0 |
2024-10-24 | $2.0E-5 | $2.0E-5 | $358122.49317119 | $0 |
2024-10-23 | $2.0E-5 | $2.0E-5 | $323910.88177013 | $0 |
2024-10-22 | $2.0E-5 | $2.0E-5 | $320770.80452457 | $0 |
2024-10-21 | $1.0E-5 | $2.0E-5 | $268144.59402194 | $0 |
2024-10-20 | $1.0E-5 | $1.0E-5 | $314374.1539808 | $0 |
2024-10-19 | $2.0E-5 | $1.0E-5 | $272387.01522204 | $0 |
2024-10-18 | $2.0E-5 | $2.0E-5 | $259071.85121208 | $0 |
2024-10-17 | $2.0E-5 | $2.0E-5 | $459684.79358652 | $0 |