| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.14 | $0 | $4036.1067086743 | $0 |
| 2024-11-06 | $0.65 | $1.14 | $1747.4459961911 | $0 |
| 2024-11-05 | $0.75 | $0.65 | $1482.3384650775 | $0 |
| 2024-11-04 | $0.57 | $0.75 | $1223.906579702 | $0 |
| 2024-11-03 | $0.73 | $0.57 | $3.1783569197945 | $0 |
| 2024-11-02 | $1.05 | $0.73 | $3815.8952522206 | $0 |
| 2024-11-01 | $1.09 | $1.05 | $3556.7927966107 | $0 |
| 2024-10-31 | $1.12 | $1.09 | $3655.9962919538 | $0 |
| 2024-10-30 | $1.12 | $1.12 | $3654.0184172696 | $0 |
| 2024-10-29 | $1.01 | $1.12 | $4379.3812243963 | $0 |
| 2024-10-28 | $0.94 | $1.01 | $5159.4383448023 | $0 |
| 2024-10-27 | $0.77 | $0.94 | $412.47943791994 | $0 |
| 2024-10-26 | $0.76 | $0.77 | $1672.1887226828 | $0 |
| 2024-10-25 | $0.8 | $0.76 | $4.7756449930364 | $0 |
| 2024-10-24 | $1.02 | $0.8 | $3538.4857084116 | $0 |
| 2024-10-23 | $1.03 | $1.02 | $3555.6225388366 | $0 |
| 2024-10-22 | $1.04 | $1.03 | $3381.9383931565 | $0 |
| 2024-10-21 | $1.06 | $1.04 | $3498.2397497573 | $0 |
| 2024-10-20 | $0.74 | $1.06 | $5.5397562364804 | $0 |
| 2024-10-19 | $1.05 | $0.74 | $3529.7304691757 | $0 |
| 2024-10-18 | $1.05 | $1.05 | $3529.7304691757 | $0 |
| 2024-10-17 | $1.05 | $1.05 | $3389.6627917192 | $0 |
