| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.001 | $0 | $15303.723511579 | $0 |
| 2024-11-06 | $0.001 | $0.001 | $36592.727171137 | $0 |
| 2024-11-05 | $0.002 | $0.001 | $14196.253380116 | $0 |
| 2024-11-04 | $0.002 | $0.002 | $15832.600707046 | $0 |
| 2024-11-03 | $0.002 | $0.002 | $17306.145481121 | $0 |
| 2024-11-02 | $0.001 | $0.002 | $44213.115771227 | $0 |
| 2024-11-01 | $0.001 | $0.001 | $24075.520700054 | $0 |
| 2024-10-31 | $0.001 | $0.001 | $23902.179685477 | $0 |
| 2024-10-30 | $0.001 | $0.001 | $33280.250372095 | $0 |
| 2024-10-29 | $0.001 | $0.001 | $5981.7681830611 | $0 |
| 2024-10-28 | $0.001 | $0.001 | $33007.962781373 | $0 |
| 2024-10-27 | $0.001 | $0.001 | $24785.24527746 | $0 |
| 2024-10-26 | $0.001 | $0.001 | $17946.158308048 | $0 |
| 2024-10-25 | $0.001 | $0.001 | $39825.105079989 | $0 |
| 2024-10-24 | $0.002 | $0.001 | $38637.598170947 | $0 |
| 2024-10-23 | $0.002 | $0.002 | $28220.363462921 | $0 |
| 2024-10-22 | $0.002 | $0.002 | $55752.313282842 | $0 |
| 2024-10-21 | $0.001 | $0.002 | $54960.927888247 | $0 |
| 2024-10-20 | $0.001 | $0.001 | $29192.663271439 | $0 |
| 2024-10-19 | $0.002 | $0.001 | $44377.941719059 | $0 |
| 2024-10-18 | $0.002 | $0.002 | $27528.149403152 | $0 |
| 2024-10-17 | $0.002 | $0.002 | $22949.269678201 | $0 |
