| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0002 | $0 | $71.390945279443 | $167698.46255328 |
| 2024-11-06 | $0.0009 | $0.0002 | $147.68642197294 | $775009.89090746 |
| 2024-11-05 | $0.0009 | $0.0009 | $686.78835775869 | $782898.79590408 |
| 2024-11-04 | $0.001 | $0.0009 | $402.09647538331 | $885058.03076496 |
| 2024-11-03 | $0.0009 | $0.001 | $494.51979789529 | $709520.141831 |
| 2024-11-02 | $0.001 | $0.0009 | $181.44318873777 | $903456.91735931 |
| 2024-11-01 | $0.0002 | $0.001 | $3.7808920365978 | $169008.12897912 |
| 2024-10-31 | $0.001 | $0.0002 | $127.54004076926 | $794218.01138768 |
| 2024-10-30 | $0.0006 | $0.001 | $763.70506666942 | $520243.08539077 |
| 2024-10-29 | $0.0009 | $0.0006 | $548.04368757703 | $720255.55981204 |
| 2024-10-28 | $0.001 | $0.0009 | $394.23437412417 | $885458.70792831 |
| 2024-10-27 | $0.001 | $0.001 | $283.2552860468 | $869168.13502787 |
| 2024-10-26 | $0.001 | $0.001 | $431.06215120255 | $986933.63873161 |
| 2024-10-25 | $0.001 | $0.001 | $167.72692255999 | $869798.68428911 |
| 2024-10-24 | $0.001 | $0.001 | $319.50012570814 | $885493.82410107 |
| 2024-10-23 | $0.001 | $0.001 | $226.26352418101 | $900984.61657593 |
| 2024-10-22 | $0.001 | $0.001 | $315.72857013071 | $904309.9880446 |
| 2024-10-21 | $0.001 | $0.001 | $288.59595888443 | $811448.59538972 |
| 2024-10-20 | $0.001 | $0.001 | $237.87156955892 | $799636.86769652 |
| 2024-10-19 | $0.001 | $0.001 | $302.61300585771 | $803582.43934898 |
| 2024-10-18 | $0.0003 | $0.001 | $16.172989000904 | $280408.23266814 |
| 2024-10-17 | $0.0002 | $0.0003 | $112.06782480102 | $169210.40697611 |
