| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0007 | $0 | $80548.537065656 | $0 |
| 2024-11-06 | $0.0005 | $0.0007 | $13.70897231647 | $0 |
| 2024-11-05 | $0.0005 | $0.0005 | $69.85448955289 | $0 |
| 2024-11-04 | $0.0005 | $0.0005 | $186.0654540614 | $0 |
| 2024-11-03 | $0.0005 | $0.0005 | $32.300632135764 | $0 |
| 2024-11-02 | $0.0005 | $0.0005 | $1154.5286481677 | $0 |
| 2024-11-01 | $0.0005 | $0.0005 | $816.50865356702 | $0 |
| 2024-10-31 | $0.0005 | $0.0005 | $356.61208516708 | $0 |
| 2024-10-30 | $0.0005 | $0.0005 | $1413.5690598529 | $0 |
| 2024-10-29 | $0.0007 | $0.0005 | $3533.0155280514 | $0 |
| 2024-10-28 | $0.0005 | $0.0007 | $104.02182651742 | $0 |
| 2024-10-27 | $0.0005 | $0.0005 | $358.59266125516 | $0 |
| 2024-10-26 | $0.0005 | $0.0005 | $836.80569616136 | $0 |
| 2024-10-25 | $0.0006 | $0.0005 | $105.05534414218 | $0 |
| 2024-10-24 | $0.0006 | $0.0006 | $1137.8631840017 | $0 |
| 2024-10-23 | $0.0009 | $0.0006 | $8082.0443326474 | $0 |
| 2024-10-22 | $0.0007 | $0.0009 | $1146.7490907427 | $0 |
| 2024-10-21 | $0.0009 | $0.0007 | $770.77133849942 | $0 |
| 2024-10-20 | $0.0008 | $0.0009 | $2429.9849939713 | $0 |
| 2024-10-19 | $0.0008 | $0.0008 | $4625.4319496252 | $0 |
| 2024-10-18 | $0.0008 | $0.0008 | $463.01330562661 | $0 |
| 2024-10-17 | $0.001 | $0.0008 | $2088.0109027732 | $0 |
