| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-10-27 | $63620.61 | $0 | $1908.6183299207 | $0 |
| 2024-10-26 | $63841.96 | $63620.61 | $1276.8392514924 | $0 |
| 2024-10-25 | $63946.89 | $63841.96 | $1278.9378802272 | $0 |
| 2024-10-24 | $63638.1 | $63946.89 | $636.38099902533 | $0 |
| 2024-10-23 | $63638.1 | $63638.1 | $636.38099902533 | $0 |
| 2024-10-19 | $66808.43 | $0 | $53446.744928023 | $0 |
| 2024-10-18 | $66080.57 | $66808.43 | $52864.455854436 | $0 |
| 2024-10-17 | $66210.53 | $66080.57 | $26484.212439638 | $0 |
