| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.001 | $0 | $64586.16456437 | $1383444.4110054 |
| 2024-11-06 | $0.001 | $0.001 | $33420.489669096 | $1150264.0518193 |
| 2024-11-05 | $0.001 | $0.001 | $27647.784408238 | $1159160.9135939 |
| 2024-11-04 | $0.001 | $0.001 | $29082.603117145 | $1113900.9333043 |
| 2024-11-03 | $0.001 | $0.001 | $26670.943501931 | $1157035.5816401 |
| 2024-11-02 | $0.001 | $0.001 | $20953.184253058 | $1267157.061544 |
| 2024-11-01 | $0.001 | $0.001 | $22372.34556649 | $1270851.2917324 |
| 2024-10-31 | $0.001 | $0.001 | $30285.586741755 | $1316984.4453015 |
| 2024-10-30 | $0.001 | $0.001 | $28663.132222143 | $1262849.9189293 |
| 2024-10-29 | $0.001 | $0.001 | $13720.066303796 | $1209348.5295865 |
| 2024-10-28 | $0.001 | $0.001 | $13454.326505628 | $1244255.6096661 |
| 2024-10-27 | $0.001 | $0.001 | $17583.958525192 | $1257523.799733 |
| 2024-10-26 | $0.001 | $0.001 | $21809.590460998 | $1268083.3208319 |
| 2024-10-25 | $0.001 | $0.001 | $29016.003291524 | $1303944.4302053 |
| 2024-10-24 | $0.001 | $0.001 | $40181.917267297 | $1346535.0811636 |
| 2024-10-23 | $0.001 | $0.001 | $30473.846967582 | $1398293.4385111 |
| 2024-10-22 | $0.001 | $0.001 | $34149.488980047 | $1483635.6240255 |
| 2024-10-21 | $0.001 | $0.001 | $25387.32254688 | $1451718.0937967 |
| 2024-10-20 | $0.001 | $0.001 | $17889.190640289 | $1449308.2669597 |
| 2024-10-19 | $0.001 | $0.001 | $22005.902267063 | $1452894.0601305 |
| 2024-10-18 | $0.001 | $0.001 | $34636.280311563 | $1441415.4382759 |
| 2024-10-17 | $0.002 | $0.001 | $32062.400353066 | $1600130.1127896 |
