| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $195.15 | $0 | $565156.73002704 | $0 |
| 2024-11-06 | $173.49 | $195.15 | $311301.9002745 | $0 |
| 2024-11-05 | $163.84 | $173.49 | $770799.67533619 | $0 |
| 2024-11-04 | $169.4 | $163.84 | $215412.83870764 | $0 |
| 2024-11-03 | $172.64 | $169.4 | $194368.78530515 | $0 |
| 2024-11-02 | $172.97 | $172.64 | $586489.9160956 | $0 |
| 2024-11-01 | $175.39 | $172.97 | $710518.34072637 | $0 |
| 2024-10-31 | $182.17 | $175.39 | $242719.13402533 | $0 |
| 2024-10-30 | $186.05 | $182.17 | $529757.32655527 | $0 |
| 2024-10-29 | $185.25 | $186.05 | $480306.51706281 | $0 |
| 2024-10-28 | $183.63 | $185.25 | $556768.72108331 | $0 |
| 2024-10-27 | $177.14 | $183.63 | $252274.21140928 | $0 |
| 2024-10-26 | $170.65 | $177.14 | $676576.6511237 | $0 |
| 2024-10-25 | $184.05 | $170.65 | $482033.81215658 | $0 |
| 2024-10-24 | $177.94 | $184.05 | $702084.87063694 | $0 |
| 2024-10-23 | $173.38 | $177.94 | $344303.664963 | $0 |
| 2024-10-22 | $172.86 | $173.38 | $618547.33045195 | $0 |
| 2024-10-21 | $172.93 | $172.86 | $550231.26136536 | $0 |
| 2024-10-20 | $165.48 | $172.93 | $445974.51236897 | $0 |
| 2024-10-19 | $160.8 | $165.48 | $713598.70728381 | $0 |
| 2024-10-18 | $155.87 | $160.8 | $575323.75633661 | $0 |
| 2024-10-17 | $160.02 | $155.87 | $1294674.9158656 | $0 |
