| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.08 | $0 | $146977.52430859 | $13509723.645792 |
| 2024-11-06 | $0.07 | $0.08 | $66152.080122204 | $12143483.704552 |
| 2024-11-05 | $0.07 | $0.07 | $119172.85747402 | $12242826.174703 |
| 2024-11-04 | $0.08 | $0.07 | $252415.66570338 | $13222135.036389 |
| 2024-11-03 | $0.07 | $0.08 | $44766.696671684 | $12089913.925068 |
| 2024-11-02 | $0.07 | $0.07 | $113322.68345811 | $12658402.071239 |
| 2024-11-01 | $0.08 | $0.07 | $35939.330840808 | $13399839.956418 |
| 2024-10-31 | $0.08 | $0.08 | $124507.71542705 | $13837741.8285 |
| 2024-10-30 | $0.08 | $0.08 | $332099.14785713 | $14031410.97263 |
| 2024-10-29 | $0.08 | $0.08 | $60050.731768513 | $13645507.256672 |
| 2024-10-28 | $0.08 | $0.08 | $92808.429252437 | $13713009.459609 |
| 2024-10-27 | $0.08 | $0.08 | $62356.375689818 | $13385035.110207 |
| 2024-10-26 | $0.08 | $0.08 | $55153.90250866 | $14340653.583617 |
| 2024-10-25 | $0.09 | $0.08 | $21420.194912527 | $15073545.124896 |
| 2024-10-24 | $0.09 | $0.09 | $67023.330270036 | $14834475.701306 |
| 2024-10-23 | $0.09 | $0.09 | $100500.85894658 | $15106482.092364 |
| 2024-10-22 | $0.09 | $0.09 | $51176.029278541 | $15598881.499834 |
| 2024-10-21 | $0.09 | $0.09 | $184061.8672169 | $16211424.380821 |
| 2024-10-20 | $0.09 | $0.09 | $266068.61875536 | $15102106.679531 |
| 2024-10-19 | $0.09 | $0.09 | $151194.06557614 | $15226461.216302 |
| 2024-10-18 | $0.09 | $0.09 | $59688.934740788 | $14807968.081287 |
| 2024-10-17 | $0.09 | $0.09 | $42655.707063214 | $15229897.644792 |
