| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-09 | $0.0002 | $0.0002 | $64192 | $1068578 |
| 2024-11-07 | $0.0002 | $0 | $59613.197716251 | $1096063.8251996 |
| 2024-11-06 | $0.0002 | $0.0002 | $57895.242794164 | $1117382.1768249 |
| 2024-11-05 | $0.0002 | $0.0002 | $56095.614318738 | $1110956.7670475 |
| 2024-11-04 | $0.0002 | $0.0002 | $55248.416675384 | $1123986.7816654 |
| 2024-11-03 | $0.0002 | $0.0002 | $56063.458211047 | $1155782.5342828 |
| 2024-11-02 | $0.0002 | $0.0002 | $71588.61049342 | $1195824.9075431 |
| 2024-11-01 | $0.0002 | $0.0002 | $54266.573349462 | $1123701.1568297 |
| 2024-10-31 | $0.0002 | $0.0002 | $56375.837585982 | $1136585.268098 |
| 2024-10-30 | $0.0002 | $0.0002 | $55376.683042226 | $1147796.2769321 |
| 2024-10-29 | $0.0002 | $0.0002 | $56148.533944221 | $1155668.2669753 |
| 2024-10-28 | $0.0002 | $0.0002 | $56897.859848555 | $1163144.7682819 |
| 2024-10-27 | $0.0002 | $0.0002 | $60555.550964259 | $1167622.2852711 |
| 2024-10-26 | $0.0002 | $0.0002 | $58761.813551315 | $1192542.8541499 |
| 2024-10-25 | $0.0002 | $0.0002 | $57398.163289255 | $1192313.7566614 |
| 2024-10-24 | $0.0002 | $0.0002 | $54605.678045292 | $1212028.894732 |
| 2024-10-23 | $0.0002 | $0.0002 | $53101.970233358 | $1207045.5973673 |
| 2024-10-22 | $0.0002 | $0.0002 | $54848.535388102 | $1226878.9178147 |
| 2024-10-21 | $0.0002 | $0.0002 | $62077.624270809 | $1212638.1860115 |
| 2024-10-20 | $0.0002 | $0.0002 | $56131.010420204 | $1175927.597291 |
| 2024-10-19 | $0.0002 | $0.0002 | $56222.227015327 | $1178140.8967518 |
| 2024-10-18 | $0.0002 | $0.0002 | $57430.207757344 | $1196161.3640202 |
| 2024-10-17 | $0.0002 | $0.0002 | $55545.686459081 | $1168961.8410299 |
