| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-03 | $0.01 | $0 | $71.315417217453 | $0 |
| 2024-11-02 | $0.01 | $0.01 | $71.315417217453 | $0 |
| 2024-11-01 | $0.01 | $0.01 | $220.65374102469 | $0 |
| 2024-10-31 | $0.01 | $0.01 | $4.9491763164106 | $0 |
| 2024-10-30 | $0.02 | $0.01 | $3.5376762503966 | $0 |
| 2024-10-29 | $0.02 | $0.02 | $148.62683777178 | $0 |
| 2024-10-28 | $0.01 | $0.02 | $317.22006742058 | $0 |
| 2024-10-27 | $0.01 | $0.01 | $169.35611094647 | $0 |
| 2024-10-26 | $0.02 | $0.01 | $571.92975210231 | $0 |
| 2024-10-25 | $0.02 | $0.02 | $60.17807660941 | $0 |
| 2024-10-24 | $0.02 | $0.02 | $546.57557447221 | $0 |
| 2024-10-23 | $0.02 | $0.02 | $8.0424340324134 | $0 |
| 2024-10-22 | $0.02 | $0.02 | $376.85000301728 | $0 |
| 2024-10-21 | $0.02 | $0.02 | $1996.3452929246 | $0 |
| 2024-10-20 | $0.02 | $0.02 | $799.06551159732 | $0 |
| 2024-10-19 | $0.02 | $0.02 | $1471.818804434 | $0 |
| 2024-10-18 | $0.02 | $0.02 | $620.7357124686 | $0 |
| 2024-10-17 | $0.02 | $0.02 | $814.42117630399 | $0 |
