| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0009 | $0 | $256.50923196008 | $0 |
| 2024-11-06 | $0.0009 | $0.0009 | $41.04012494905 | $0 |
| 2024-11-05 | $0.0009 | $0.0009 | $41.04012494905 | $0 |
| 2024-11-04 | $0.0009 | $0.0009 | $3.5205046171994 | $0 |
| 2024-11-03 | $0.0009 | $0.0009 | $57.718183931866 | $0 |
| 2024-11-02 | $0.0009 | $0.0009 | $36.755330914666 | $0 |
| 2024-11-01 | $0.0009 | $0.0009 | $232.82234834493 | $0 |
| 2024-10-29 | $0.0009 | $0.0009 | $1.7480941449386 | $0 |
| 2024-10-28 | $0.0009 | $0.0009 | $8.2442176770563 | $0 |
| 2024-10-27 | $0.0009 | $0.0009 | $45.108717671357 | $0 |
| 2024-10-26 | $0.0008 | $0.0009 | $263.91317863381 | $0 |
| 2024-10-25 | $0.0009 | $0.0008 | $188.04358520339 | $0 |
| 2024-10-24 | $0.0009 | $0.0009 | $115.12639331136 | $0 |
| 2024-10-23 | $0.001 | $0.0009 | $24.986818791048 | $0 |
| 2024-10-22 | $0.001 | $0.001 | $26.193855308012 | $0 |
| 2024-10-21 | $0.001 | $0.001 | $116.2588702074 | $0 |
| 2024-10-20 | $0.001 | $0.001 | $337.45727815658 | $0 |
| 2024-10-19 | $0.001 | $0.001 | $8.7513755902286 | $0 |
| 2024-10-18 | $0.001 | $0.001 | $3.4326204460854 | $0 |
| 2024-10-17 | $0.001 | $0.001 | $12.595458833176 | $0 |
