| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-04 | $6.0E-5 | $0 | $1.3030191752293 | $56909.322165346 |
| 2024-11-03 | $6.0E-5 | $6.0E-5 | $89.574114250419 | $56990.058042927 |
| 2024-11-02 | $7.0E-5 | $6.0E-5 | $18.065168485963 | $62477.612088272 |
| 2024-11-01 | $7.0E-5 | $7.0E-5 | $29.393921869132 | $62088.36127965 |
| 2024-10-31 | $7.0E-5 | $7.0E-5 | $6.4150949353107 | $63166.181151425 |
| 2024-10-30 | $7.0E-5 | $7.0E-5 | $1.1090593711397 | $62791.35614999 |
| 2024-10-29 | $7.0E-5 | $7.0E-5 | $21.073278370082 | $62327.307526186 |
| 2024-10-28 | $7.0E-5 | $7.0E-5 | $20.697225346512 | $63360.778463372 |
| 2024-10-27 | $7.0E-5 | $7.0E-5 | $16.239506699146 | $62132.622682497 |
| 2024-10-26 | $7.0E-5 | $7.0E-5 | $16.239506699146 | $62132.622682497 |
| 2024-10-23 | $7.0E-5 | $7.0E-5 | $11.137743235171 | $61571.486080269 |
| 2024-10-22 | $7.0E-5 | $7.0E-5 | $11.037478655675 | $61537.977394532 |
| 2024-10-21 | $7.0E-5 | $7.0E-5 | $11.037478655675 | $61537.977394532 |
| 2024-10-20 | $7.0E-5 | $0 | $2.0223227977668 | $61936.028949962 |
| 2024-10-19 | $7.0E-5 | $7.0E-5 | $2.0225454030064 | $61974.252120142 |
| 2024-10-18 | $7.0E-5 | $7.0E-5 | $2.4664286440368 | $62191.52357232 |
| 2024-10-17 | $7.0E-5 | $7.0E-5 | $2.4664286440368 | $62191.52357232 |
