| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-06 | $0.0007 | $0 | $8.1082179468269 | $0 |
| 2024-11-05 | $0.0007 | $0.0007 | $8.1082179468269 | $0 |
| 2024-11-02 | $0.0007 | $0.0007 | $17.176261440322 | $0 |
| 2024-11-01 | $0.0007 | $0.0007 | $17.353488352892 | $0 |
| 2024-10-31 | $0.0007 | $0.0007 | $8.9850656225515 | $0 |
| 2024-10-30 | $0.0007 | $0.0007 | $18.082401572537 | $0 |
| 2024-10-29 | $0.0007 | $0.0007 | $18.082401572537 | $0 |
| 2024-10-25 | $0.0007 | $0.0007 | $8.2676628957404 | $0 |
| 2024-10-24 | $0.0007 | $0.0007 | $8.2120476502417 | $0 |
| 2024-10-23 | $0.0007 | $0.0007 | $8.2149446477493 | $0 |
