| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.2 | $0 | $695340.2153239 | $10857366.569142 |
| 2024-11-06 | $0.19 | $0.2 | $347257.40731511 | $10200636.351566 |
| 2024-11-05 | $0.19 | $0.19 | $94262.285408393 | $9996504.5760835 |
| 2024-11-04 | $0.19 | $0.19 | $144027.0929075 | $10141126.634152 |
| 2024-11-03 | $0.21 | $0.19 | $223630.76668848 | $10933200.011579 |
| 2024-11-02 | $0.23 | $0.21 | $251853.69566223 | $12198202.008763 |
| 2024-11-01 | $0.23 | $0.23 | $326987.62446415 | $12456455.879193 |
| 2024-10-31 | $0.24 | $0.23 | $285160.06717502 | $12539132.328678 |
| 2024-10-30 | $0.25 | $0.24 | $203515.3425678 | $12803267.034313 |
| 2024-10-29 | $0.24 | $0.25 | $184446.24225822 | $12591742.846461 |
| 2024-10-28 | $0.24 | $0.24 | $243636.83088608 | $12529336.114584 |
| 2024-10-27 | $0.24 | $0.24 | $343345.85613589 | $12438579.759257 |
| 2024-10-26 | $0.23 | $0.24 | $571608.17468557 | $11904227.533694 |
| 2024-10-25 | $0.23 | $0.23 | $423437.60128102 | $12042957.487995 |
| 2024-10-24 | $0.23 | $0.23 | $426779.60294395 | $11866082.301319 |
| 2024-10-23 | $0.23 | $0.23 | $408470.43455509 | $11824775.441416 |
| 2024-10-22 | $0.27 | $0.23 | $561905.64654262 | $13606256.390443 |
| 2024-10-21 | $0.26 | $0.27 | $870250.87159654 | $13292871.283497 |
| 2024-10-20 | $0.3 | $0.26 | $506831.5456533 | $15386242.898509 |
| 2024-10-19 | $0.3 | $0.3 | $2437061.8563196 | $15258617.045472 |
| 2024-10-18 | $0.23 | $0.3 | $894393.48855324 | $11800819.47935 |
| 2024-10-17 | $0.2 | $0.23 | $372763.32860692 | $9769350.0341988 |
