| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $1.25 | $1.21 | $39165432 | $67222270 |
| 2024-12-21 | $1.14 | $1.25 | $59365317 | $69166387 |
| 2024-12-20 | $1.31 | $1.14 | $80672076 | $62719340 |
| 2024-12-19 | $1.47 | $1.31 | $60290672 | $72287476 |
| 2024-12-18 | $1.59 | $1.47 | $47709794 | $81292136 |
| 2024-12-17 | $1.62 | $1.59 | $64545428 | $87666483 |
| 2024-12-16 | $1.71 | $1.62 | $80207768 | $89252452 |
| 2024-12-15 | $1.76 | $1.71 | $67105369 | $94215407 |
| 2024-12-14 | $1.76 | $1.76 | $73197115 | $97100747 |
| 2024-12-08 | $2.5 | $2.48 | $127411236 | $136727211 |
| 2024-12-07 | $2.46 | $2.5 | $132409163 | $137757066 |
| 2024-12-06 | $2.44 | $2.46 | $256309579 | $136418727 |
| 2024-12-05 | $2.44 | $2.44 | $208252812 | $134877769 |
| 2024-11-29 | $3.37 | $3 | $596671197 | $166870457 |
| 2024-11-28 | $3.37 | $3.37 | $2829644446 | $185688258 |
| 2024-11-27 | $3.13 | $3.37 | $909227783 | $174038234 |
