| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $8.0E-5 | $0 | $492.44595825658 | $0 |
| 2024-11-06 | $8.0E-5 | $8.0E-5 | $301.40298566293 | $0 |
| 2024-11-05 | $8.0E-5 | $8.0E-5 | $254.43215794828 | $0 |
| 2024-11-04 | $8.0E-5 | $8.0E-5 | $158.51948425331 | $0 |
| 2024-11-03 | $8.0E-5 | $8.0E-5 | $303.57485940117 | $0 |
| 2024-11-02 | $8.0E-5 | $8.0E-5 | $367.40328082008 | $0 |
| 2024-11-01 | $8.0E-5 | $8.0E-5 | $176.95335546735 | $0 |
| 2024-10-31 | $8.0E-5 | $8.0E-5 | $242.08092801653 | $0 |
| 2024-10-30 | $8.0E-5 | $8.0E-5 | $290.62869905601 | $0 |
| 2024-10-29 | $8.0E-5 | $8.0E-5 | $305.32628780306 | $0 |
| 2024-10-28 | $7.0E-5 | $8.0E-5 | $214.91063557823 | $0 |
| 2024-10-27 | $7.0E-5 | $7.0E-5 | $303.18498809216 | $0 |
| 2024-10-26 | $7.0E-5 | $7.0E-5 | $292.88233298555 | $0 |
| 2024-10-25 | $8.0E-5 | $7.0E-5 | $343.33932682189 | $0 |
| 2024-10-24 | $8.0E-5 | $8.0E-5 | $366.87914301184 | $0 |
| 2024-10-23 | $8.0E-5 | $8.0E-5 | $298.10549706986 | $0 |
| 2024-10-22 | $8.0E-5 | $8.0E-5 | $383.72469522425 | $0 |
| 2024-10-21 | $8.0E-5 | $8.0E-5 | $409.10190220521 | $0 |
| 2024-10-20 | $8.0E-5 | $8.0E-5 | $432.68997554886 | $0 |
| 2024-10-19 | $8.0E-5 | $8.0E-5 | $390.84395443747 | $0 |
| 2024-10-18 | $8.0E-5 | $8.0E-5 | $250.85459624383 | $0 |
| 2024-10-17 | $8.0E-5 | $8.0E-5 | $3.0306726426545 | $0 |
