| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $8.0E-5 | $0 | $4932.5928444376 | $79027.519080659 |
| 2024-11-06 | $8.0E-5 | $8.0E-5 | $5285.311295953 | $78643.633144022 |
| 2024-11-05 | $6.0E-5 | $8.0E-5 | $1084.4348831147 | $58060.352489543 |
| 2024-11-04 | $6.0E-5 | $6.0E-5 | $622.51544469814 | $59526.833477962 |
| 2024-11-03 | $6.0E-5 | $6.0E-5 | $1792.2030604106 | $60775.398651066 |
| 2024-11-02 | $7.0E-5 | $6.0E-5 | $2576.0775060692 | $69077.135103993 |
| 2024-11-01 | $8.0E-5 | $7.0E-5 | $7344.5681211458 | $76456.124351751 |
| 2024-10-31 | $7.0E-5 | $8.0E-5 | $8494.5291128512 | $70625.301658081 |
| 2024-10-30 | $9.0E-5 | $7.0E-5 | $3359.1261362295 | $0 |
| 2024-10-29 | $9.0E-5 | $9.0E-5 | $5046.4770477954 | $0 |
| 2024-10-28 | $0.0001 | $9.0E-5 | $2405.7550623116 | $0 |
| 2024-10-27 | $8.0E-5 | $0.0001 | $1245.8195796899 | $0 |
| 2024-10-26 | $9.0E-5 | $8.0E-5 | $5193.8722746861 | $0 |
| 2024-10-25 | $8.0E-5 | $9.0E-5 | $6287.0560996581 | $0 |
| 2024-10-24 | $0.0001 | $8.0E-5 | $4379.1636300966 | $0 |
| 2024-10-23 | $0.0001 | $0.0001 | $5637.0849371432 | $0 |
| 2024-10-22 | $0.0001 | $0.0001 | $8387.5445461917 | $0 |
| 2024-10-21 | $0.0002 | $0.0001 | $3520.8392832826 | $0 |
| 2024-10-20 | $0.0002 | $0.0002 | $8458.4439590585 | $0 |
| 2024-10-19 | $0.0002 | $0.0002 | $6992.3594369358 | $0 |
| 2024-10-18 | $0.0002 | $0.0002 | $11283.843013091 | $0 |
| 2024-10-17 | $0.0002 | $0.0002 | $17683.303551427 | $0 |
