| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-7 | $0 | $14.649578665024 | $0 |
| 2024-10-31 | $2.0E-7 | $0 | $4.4775344388032 | $0 |
| 2024-10-30 | $2.0E-7 | $2.0E-7 | $8.9021476018541 | $0 |
| 2024-10-29 | $2.0E-7 | $2.0E-7 | $8.9021476018541 | $0 |
| 2024-10-23 | $2.0E-7 | $2.0E-7 | $4.3459333331115 | $0 |
| 2024-10-22 | $2.0E-7 | $2.0E-7 | $4.3459333331115 | $0 |
| 2024-10-20 | $2.0E-7 | $0 | $10.01058980343 | $0 |
| 2024-10-19 | $2.0E-7 | $2.0E-7 | $45.919603350808 | $0 |
| 2024-10-18 | $2.0E-7 | $2.0E-7 | $8.2123654097656 | $0 |
| 2024-10-17 | $2.0E-7 | $2.0E-7 | $8.2123654097656 | $0 |
