| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-21 | $0.06 | $0.06 | $9792498 | $433588190 |
| 2025-01-20 | $0.07 | $0.06 | $11705837 | $433089687 |
| 2025-01-19 | $0.07 | $0.07 | $6501046 | $446167495 |
| 2025-01-18 | $0.07 | $0.07 | $7925641 | $455788436 |
| 2025-01-17 | $0.07 | $0.07 | $7280805 | $473629181 |
| 2025-01-16 | $0.07 | $0.07 | $16467123 | $466484640 |
| 2025-01-15 | $0.07 | $0.07 | $15884388 | $480176471 |
| 2025-01-14 | $0.07 | $0.07 | $11154367 | $465943421 |
| 2025-01-13 | $0.08 | $0.07 | $33440233 | $454987106 |
| 2025-01-12 | $0.07 | $0.08 | $74722389 | $533437525 |
| 2025-01-11 | $0.07 | $0.07 | $5234492 | $470515781 |
| 2025-01-03 | $0.07 | $0.07 | $4049982 | $456263439 |
| 2025-01-02 | $0.06 | $0.07 | $5695453 | $447290133 |
| 2025-01-01 | $0.06 | $0.06 | $4583604 | $422549911 |
| 2024-12-31 | $0.06 | $0.06 | $8524382 | $439840762 |
| 2024-12-30 | $0.07 | $0.06 | $5650702 | $432341513 |
| 2024-12-29 | $0.07 | $0.07 | $5093357 | $450103853 |
| 2024-12-28 | $0.06 | $0.07 | $3949212 | $457662677 |
| 2024-12-27 | $0.06 | $0.06 | $4048660 | $430748146 |
| 2024-12-26 | $0.07 | $0.06 | $3242125 | $437361947 |
| 2024-12-25 | $0.07 | $0.07 | $4376765 | $465166473 |
| 2024-12-24 | $0.07 | $0.07 | $4970816 | $484634873 |
