| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $0.07 | $0.06 | $4036445 | $438209621 |
| 2024-12-21 | $0.06 | $0.07 | $6736956 | $445469495 |
| 2024-12-20 | $0.07 | $0.06 | $10045130 | $429150058 |
| 2024-12-19 | $0.07 | $0.07 | $8918975 | $451029622 |
| 2024-12-18 | $0.07 | $0.07 | $6862592 | $479587352 |
| 2024-12-17 | $0.08 | $0.07 | $12809983 | $509221100 |
| 2024-12-16 | $0.08 | $0.08 | $19798853 | $542956271 |
| 2024-12-15 | $0.08 | $0.08 | $38977476 | $571212073 |
| 2024-12-14 | $0.08 | $0.08 | $8864872 | $530321240 |
| 2024-12-13 | $0.08 | $0.08 | $10358209 | $543263560 |
| 2024-12-08 | $0.09 | $0.09 | $11168318 | $620646399 |
| 2024-12-07 | $0.09 | $0.09 | $29161465 | $640935521 |
| 2024-12-06 | $0.09 | $0.09 | $20459257 | $612429511 |
| 2024-12-05 | $0.1 | $0.09 | $40910169 | $614129187 |
| 2024-12-04 | $0.08 | $0.1 | $35547177 | $644402454 |
| 2024-12-03 | $0.09 | $0.08 | $26166469 | $566935206 |
| 2024-12-02 | $0.09 | $0.09 | $34334232 | $580615237 |
| 2024-12-01 | $0.09 | $0.09 | $64634887 | $605915851 |
| 2024-11-30 | $0.08 | $0.09 | $80153357 | $628798861 |
| 2024-11-29 | $0.08 | $0.08 | $17177920 | $550476849 |
| 2024-11-28 | $0.08 | $0.08 | $14469835 | $518530441 |
| 2024-11-27 | $0.08 | $0.08 | $20280931 | $531539339 |
| 2024-11-26 | $0.08 | $0.08 | $47156282 | $507986765 |
| 2024-11-25 | $0.07 | $0.08 | $35162934 | $513126806 |
| 2024-11-24 | $0.07 | $0.07 | $57956664 | $475633837 |
