| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-22 | $0.05 | $0.05 | $3097522 | $337520600 |
| 2025-02-20 | $0.05 | $0.05 | $3028075 | $334306340 |
| 2025-02-19 | $0.05 | $0.05 | $3544265 | $324565055 |
| 2025-02-18 | $0.05 | $0.05 | $2639007 | $319135475 |
| 2025-02-15 | $0.05 | $0.05 | $2583748 | $336765165 |
| 2025-02-13 | $0.05 | $0.05 | $4558110 | $338200972 |
| 2025-02-12 | $0.05 | $0.05 | $6074524 | $333102439 |
| 2025-02-10 | $0.05 | $0.05 | $32474110 | $370736212 |
| 2025-02-09 | $0.04 | $0.05 | $2366502 | $317969946 |
| 2025-02-08 | $0.05 | $0.04 | $3390046 | $305958071 |
| 2025-02-07 | $0.05 | $0.05 | $4101070 | $319121004 |
| 2025-02-06 | $0.05 | $0.05 | $4168772 | $310141774 |
| 2025-02-05 | $0.05 | $0.05 | $4112750 | $343837929 |
| 2025-02-04 | $0.05 | $0.05 | $5922736 | $339576356 |
| 2025-02-03 | $0.05 | $0.05 | $11190386 | $339778443 |
| 2025-02-02 | $0.06 | $0.05 | $4160378 | $372096613 |
| 2025-02-01 | $0.06 | $0.06 | $4514490 | $401761898 |
| 2025-01-31 | $0.06 | $0.06 | $3037176 | $416888624 |
| 2025-01-30 | $0.06 | $0.06 | $3597664 | $419863956 |
| 2025-01-29 | $0.06 | $0.06 | $3262036 | $392288615 |
| 2025-01-28 | $0.06 | $0.06 | $5629333 | $416542955 |
| 2025-01-27 | $0.06 | $0.06 | $5342093 | $401378200 |
| 2025-01-26 | $0.06 | $0.06 | $4193307 | $436005157 |
| 2025-01-25 | $0.06 | $0.06 | $5433469 | $430602821 |
