| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.06 | $0.05 | $9095952 | $369969119 |
| 2024-11-13 | $0.06 | $0.06 | $22474023 | $411216872 |
| 2024-11-12 | $0.06 | $0.06 | $27216573 | $412620270 |
| 2024-11-11 | $0.06 | $0.06 | $25681069 | $419867223 |
| 2024-11-10 | $0.06 | $0.06 | $10606527 | $407396511 |
| 2024-11-09 | $0.05 | $0.06 | $7645040 | $378876145 |
| 2024-11-08 | $0.05 | $0.05 | $4575888 | $369481503 |
| 2024-11-07 | $0.06 | $0 | $11635356.557583 | $371912459.14598 |
| 2024-11-06 | $0.05 | $0.06 | $6179195.1468334 | $345840556.77314 |
| 2024-11-05 | $0.05 | $0.05 | $5745812.0726132 | $327692359.76637 |
| 2024-11-04 | $0.05 | $0.05 | $2692780.495246 | $330288233.94608 |
| 2024-11-03 | $0.05 | $0.05 | $1684402.9918412 | $344338117.89726 |
| 2024-11-02 | $0.05 | $0.05 | $2949902.8097515 | $347261616.15875 |
| 2024-11-01 | $0.05 | $0.05 | $2772206.7626119 | $352352382.14237 |
| 2024-10-31 | $0.05 | $0.05 | $3302646.1318196 | $369974392.38364 |
| 2024-10-30 | $0.06 | $0.05 | $4812115.9227841 | $378697043.72224 |
| 2024-10-29 | $0.05 | $0.06 | $4223845.9173172 | $368851875.51214 |
| 2024-10-28 | $0.06 | $0.05 | $2987981.6798965 | $370366588.76203 |
| 2024-10-27 | $0.05 | $0.06 | $2835220.4089875 | $368451377.48043 |
| 2024-10-26 | $0.05 | $0.05 | $2917416.5110635 | $365233530.89987 |
| 2024-10-25 | $0.06 | $0.05 | $2777446.2446317 | $397097804.18792 |
| 2024-10-24 | $0.06 | $0.06 | $3830393.2688912 | $395018804.65665 |
| 2024-10-23 | $0.06 | $0.06 | $2779558.7750749 | $407329901.23576 |
| 2024-10-22 | $0.06 | $0.06 | $3218567.4504269 | $412060448.48531 |
| 2024-10-21 | $0.06 | $0.06 | $2992749.0091295 | $424794464.91067 |
| 2024-10-20 | $0.06 | $0.06 | $2188209.1365211 | $415585224.39467 |
| 2024-10-19 | $0.06 | $0.06 | $2016115.2519359 | $411861558.22937 |
| 2024-10-18 | $0.06 | $0.06 | $4883210.6061933 | $405292246.51969 |
| 2024-10-17 | $0.06 | $0.06 | $4181936.7329811 | $415389955.4154 |
